522183 announcements Itl Industrs announcements and dividends declared BSE
Itl Industrs Complete list of announcements declared & dividend announcements by Itl Industrs 522183
Itl Industrs 522183 listed on BSE and deals inAnnouncements and dividends declared by Itl Industrs 522183
Announcements by Itl Industrs first page |
522183 Itl Industrs current price & indicator signals
Recent prices of 522183 Itl Industrs are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 435.15 | 432.55 to 448.00 | -1.08% | 0.1 times |
| 26 Fri Apr 2024 | 439.90 | 432.50 to 449.00 | -0.54% | 0.23 times |
| 25 Thu Apr 2024 | 442.30 | 427.00 to 459.40 | 0.36% | 0.62 times |
| 24 Wed Apr 2024 | 440.70 | 415.00 to 445.00 | 4.54% | 0.88 times |
| 23 Tue Apr 2024 | 421.55 | 416.85 to 460.00 | -3.14% | 0.88 times |
| 22 Mon Apr 2024 | 435.20 | 435.00 to 482.00 | -4.43% | 0.5 times |
| 19 Fri Apr 2024 | 455.35 | 451.00 to 469.85 | -0.75% | 0.31 times |
| 18 Thu Apr 2024 | 458.80 | 454.00 to 499.50 | -4.32% | 0.5 times |
| 16 Tue Apr 2024 | 479.50 | 431.00 to 510.00 | 6.95% | 2.64 times |
| 15 Mon Apr 2024 | 448.35 | 390.00 to 458.80 | 10.21% | 2.61 times |
| 12 Fri Apr 2024 | 406.80 | 403.00 to 423.50 | -1.45% | 0.82 times |
| 10 Wed Apr 2024 | 412.80 | 403.00 to 430.00 | -0.16% | 0.4 times |
Videos related to: 522183 announcements Itl Industrs announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance