522105 announcements Birla Pretec announcements and dividends declared BSE
Birla Pretec Complete list of announcements declared & dividend announcements by Birla Pretec 522105
Birla Pretec 522105 listed on BSE and deals inAnnouncements and dividends declared by Birla Pretec 522105
Announcements by Birla Pretec first page |
522105 Birla Pretec current price & indicator signals
Recent prices of 522105 Birla Pretec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 66.36 | 66.00 to 68.98 | -2.98% | 0.74 times |
| 25 Thu Apr 2024 | 68.40 | 68.00 to 69.44 | -0.38% | 0.66 times |
| 24 Wed Apr 2024 | 68.66 | 67.01 to 69.77 | 3.33% | 2.51 times |
| 23 Tue Apr 2024 | 66.45 | 63.50 to 66.45 | 4.99% | 1.95 times |
| 22 Mon Apr 2024 | 63.29 | 62.25 to 63.90 | 1.56% | 0.47 times |
| 19 Fri Apr 2024 | 62.32 | 60.03 to 62.74 | 0.13% | 0.52 times |
| 18 Thu Apr 2024 | 62.24 | 60.50 to 62.94 | 3.58% | 0.57 times |
| 16 Tue Apr 2024 | 60.09 | 58.10 to 62.78 | -1.39% | 0.77 times |
| 15 Mon Apr 2024 | 60.94 | 60.09 to 62.98 | -3.65% | 0.98 times |
| 12 Fri Apr 2024 | 63.25 | 62.45 to 64.10 | -0.68% | 0.44 times |
| 10 Wed Apr 2024 | 63.68 | 62.69 to 65.50 | 1.58% | 1.13 times |
| 09 Tue Apr 2024 | 62.69 | 61.20 to 63.75 | 0.55% | 0.42 times |
Videos related to: 522105 announcements Birla Pretec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance