Munafa Stock Market Course + Intraday & FNO calls 
522105 announcements Birla Pretec announcements and dividends declared BSE
Birla Pretec Complete list of announcements declared & dividend announcements by Birla Pretec 522105
Birla Pretec 522105 listed on BSE and deals inAnnouncements and dividends declared by Birla Pretec 522105
Announcements by Birla Pretec first page |
522105 Birla Pretec current price & indicator signals
Recent prices of 522105 Birla Pretec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 32.16 | 30.50 to 32.96 | 1.71% | 0.87 times |
| 11 Wed Mar 2026 | 31.62 | 31.51 to 33.00 | -2.04% | 0.62 times |
| 10 Tue Mar 2026 | 32.28 | 30.50 to 32.50 | 6.08% | 1.3 times |
| 09 Mon Mar 2026 | 30.43 | 30.40 to 31.94 | -4.61% | 1.17 times |
| 06 Fri Mar 2026 | 31.90 | 31.32 to 32.20 | 0.79% | 1.8 times |
| 05 Thu Mar 2026 | 31.65 | 31.34 to 32.45 | -0.47% | 1.22 times |
| 04 Wed Mar 2026 | 31.80 | 30.10 to 33.00 | -2.6% | 1.04 times |
| 02 Mon Mar 2026 | 32.65 | 29.95 to 33.30 | -2.33% | 1.08 times |
| 27 Fri Feb 2026 | 33.43 | 33.00 to 33.90 | -2.54% | 0.83 times |
| 26 Thu Feb 2026 | 34.30 | 33.56 to 35.20 | 0.59% | 0.26 times |
| 25 Wed Feb 2026 | 34.10 | 33.80 to 35.75 | -1.98% | 0.68 times |
| 24 Tue Feb 2026 | 34.79 | 34.20 to 35.00 | 0.43% | 0.34 times |
Videos related to: 522105 announcements Birla Pretec announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
