Munafa Stock Market Course + Intraday & FNO calls 
522105 announcements Birla Pretec announcements and dividends declared BSE
Birla Pretec Complete list of announcements declared & dividend announcements by Birla Pretec 522105
Birla Pretec 522105 listed on BSE and deals inAnnouncements and dividends declared by Birla Pretec 522105
Announcements by Birla Pretec first page |
522105 Birla Pretec current price & indicator signals
Recent prices of 522105 Birla Pretec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 56.22 | 55.17 to 57.62 | 4.65% | 0.48 times |
| 29 Tue Sep 2026 | 53.72 | 52.50 to 54.89 | 0.56% | 0.16 times |
| 28 Mon Sep 2026 | 53.42 | 52.62 to 55.28 | -2.55% | 0.54 times |
| 25 Fri Sep 2026 | 54.82 | 54.60 to 56.50 | -3.3% | 0.77 times |
| 24 Thu Sep 2026 | 56.69 | 56.20 to 59.00 | -0.07% | 1.05 times |
| 23 Wed Sep 2026 | 56.73 | 52.63 to 56.73 | 5% | 0.69 times |
| 22 Tue Sep 2026 | 54.03 | 53.77 to 56.20 | -3.98% | 2.32 times |
| 21 Mon Sep 2026 | 56.27 | 54.81 to 57.24 | -1.81% | 1.36 times |
| 18 Fri Sep 2026 | 57.31 | 56.06 to 59.00 | -2.78% | 1.41 times |
| 17 Thu Sep 2026 | 58.95 | 57.00 to 60.40 | 1.5% | 0.51 times |
| 16 Wed Sep 2026 | 58.08 | 55.06 to 59.43 | 0.22% | 1.19 times |
| 15 Tue Sep 2026 | 57.95 | 57.95 to 63.50 | -5% | 1.25 times |
Videos related to: 522105 announcements Birla Pretec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
