Munafa Stock Market Course + Intraday & FNO calls 
522036 announcements Miven Machin announcements and dividends declared BSE
Miven Machin Complete list of announcements declared & dividend announcements by Miven Machin 522036
Miven Machin 522036 listed on BSE and deals inAnnouncements and dividends declared by Miven Machin 522036
Announcements by Miven Machin first page |
522036 Miven Machin current price & indicator signals
Recent prices of 522036 Miven Machin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 82.13 | 82.13 to 82.13 | -5% | 0 times |
| 12 Wed Aug 2026 | 86.45 | 86.45 to 86.45 | -5% | 0.01 times |
| 11 Tue Aug 2026 | 91.00 | 91.00 to 91.66 | 4.24% | 0.05 times |
| 10 Mon Aug 2026 | 87.30 | 87.30 to 87.30 | 0% | 0 times |
| 31 Fri Jul 2026 | 87.30 | 87.30 to 87.30 | 4.99% | 0 times |
| 30 Thu Jul 2026 | 83.15 | 83.15 to 83.15 | -4.64% | 0.02 times |
| 29 Wed Jul 2026 | 87.20 | 87.20 to 87.29 | 4.88% | 0.08 times |
| 28 Tue Jul 2026 | 83.14 | 83.14 to 83.14 | 4.99% | 0.03 times |
| 27 Mon Jul 2026 | 79.19 | 79.19 to 83.14 | 0% | 0.04 times |
| 24 Fri Jul 2026 | 79.19 | 79.19 to 79.19 | 5% | 0.02 times |
| 21 Tue Jul 2026 | 75.42 | 75.37 to 83.29 | -4.93% | 9.75 times |
| 20 Mon Jul 2026 | 79.33 | 75.37 to 79.33 | 0% | 60.88 times |
Videos related to: 522036 announcements Miven Machin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
