Munafa Stock Market Course + Intraday & FNO calls 
522036 announcements Miven Machin announcements and dividends declared BSE
Miven Machin Complete list of announcements declared & dividend announcements by Miven Machin 522036
Miven Machin 522036 listed on BSE and deals inAnnouncements and dividends declared by Miven Machin 522036
Announcements by Miven Machin first page |
522036 Miven Machin current price & indicator signals
Recent prices of 522036 Miven Machin are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 85.99 | 85.99 to 85.99 | 4.89% | 0.03 times |
| 13 Wed May 2026 | 81.98 | 81.59 to 82.32 | 4.57% | 0.22 times |
| 07 Thu May 2026 | 78.40 | 78.40 to 78.40 | -4.97% | 0.1 times |
| 06 Wed May 2026 | 82.50 | 76.01 to 82.50 | 4.44% | 1.07 times |
| 05 Tue May 2026 | 78.99 | 78.99 to 78.99 | 4.35% | 0.07 times |
| 04 Mon May 2026 | 75.70 | 75.70 to 75.80 | 4.8% | 0.02 times |
| 30 Thu Apr 2026 | 72.23 | 72.05 to 79.63 | -4.76% | 2.49 times |
| 29 Wed Apr 2026 | 75.84 | 75.84 to 75.84 | 5% | 3.71 times |
| 28 Tue Apr 2026 | 72.23 | 72.23 to 72.73 | 4.27% | 0.39 times |
| 27 Mon Apr 2026 | 69.27 | 69.25 to 72.71 | 0.03% | 1.21 times |
| 24 Fri Apr 2026 | 69.25 | 66.00 to 69.30 | 4.92% | 0.73 times |
| 23 Thu Apr 2026 | 66.00 | 66.00 to 66.00 | -2.94% | 0.17 times |
Videos related to: 522036 announcements Miven Machin announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
