Munafa Stock Market Course + Intraday & FNO calls 
522029 announcements Windsor Mach announcements and dividends declared BSE
Windsor Mach Complete list of announcements declared & dividend announcements by Windsor Mach 522029
Windsor Mach 522029 listed on BSE and deals inAnnouncements and dividends declared by Windsor Mach 522029
Announcements by Windsor Mach first page |
522029 Windsor Mach current price & indicator signals
Recent prices of 522029 Windsor Mach are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 266.25 | 264.60 to 278.00 | -4.74% | 0.55 times |
| 05 Fri Dec 2025 | 279.50 | 275.75 to 281.40 | 0.23% | 0.35 times |
| 04 Thu Dec 2025 | 278.85 | 262.35 to 295.70 | 6.05% | 7.57 times |
| 03 Wed Dec 2025 | 262.95 | 262.00 to 272.10 | -3.68% | 0.39 times |
| 02 Tue Dec 2025 | 273.00 | 271.75 to 274.05 | -0.42% | 0.04 times |
| 01 Mon Dec 2025 | 274.15 | 270.20 to 277.25 | 0.05% | 0.8 times |
| 28 Fri Nov 2025 | 274.00 | 272.00 to 276.10 | -0.36% | 0.32 times |
| 27 Thu Nov 2025 | 275.00 | 274.15 to 277.60 | -0.95% | 0.1 times |
| 26 Wed Nov 2025 | 277.65 | 272.40 to 281.10 | 0.23% | 0.18 times |
| 25 Tue Nov 2025 | 277.00 | 273.50 to 277.85 | -0.59% | 0.08 times |
| 24 Mon Nov 2025 | 278.65 | 275.20 to 281.65 | -1.55% | 0.17 times |
| 21 Fri Nov 2025 | 283.05 | 280.00 to 287.60 | -2.36% | 0.08 times |
Videos related to: 522029 announcements Windsor Mach announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
