Munafa Stock Market Course + Intraday & FNO calls 
522029 announcements Windsor Mach announcements and dividends declared BSE
Windsor Mach Complete list of announcements declared & dividend announcements by Windsor Mach 522029
Windsor Mach 522029 listed on BSE and deals inAnnouncements and dividends declared by Windsor Mach 522029
Announcements by Windsor Mach first page |
522029 Windsor Mach current price & indicator signals
Recent prices of 522029 Windsor Mach are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 311.15 | 308.00 to 320.10 | 0.18% | 1.25 times |
| 14 Tue Jul 2026 | 310.60 | 306.25 to 315.50 | -1.21% | 1.41 times |
| 13 Mon Jul 2026 | 314.40 | 308.00 to 315.00 | 1.4% | 0.49 times |
| 10 Fri Jul 2026 | 310.05 | 308.75 to 326.40 | -2.21% | 1.91 times |
| 09 Thu Jul 2026 | 317.05 | 304.20 to 321.00 | 3.11% | 1.25 times |
| 08 Wed Jul 2026 | 307.50 | 300.20 to 314.50 | -2.41% | 0.96 times |
| 07 Tue Jul 2026 | 315.10 | 310.00 to 321.00 | 2.31% | 0.82 times |
| 03 Fri Jul 2026 | 308.00 | 303.05 to 312.80 | -0.65% | 1.24 times |
| 02 Thu Jul 2026 | 310.00 | 303.00 to 310.00 | 2.04% | 0.51 times |
| 01 Wed Jul 2026 | 303.80 | 302.60 to 308.35 | 0.1% | 0.61 times |
| 30 Tue Jun 2026 | 303.50 | 303.00 to 310.70 | -0.52% | 0.79 times |
| 29 Mon Jun 2026 | 305.10 | 300.40 to 315.10 | -0.41% | 0.75 times |
Videos related to: 522029 announcements Windsor Mach announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
