Munafa Stock Market Course + Intraday & FNO calls 
522029 announcements Windsor Mach announcements and dividends declared BSE
Windsor Mach Complete list of announcements declared & dividend announcements by Windsor Mach 522029
Windsor Mach 522029 listed on BSE and deals inAnnouncements and dividends declared by Windsor Mach 522029
Announcements by Windsor Mach first page |
522029 Windsor Mach current price & indicator signals
Recent prices of 522029 Windsor Mach are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 271.10 | 266.10 to 274.00 | -0.51% | 0.58 times |
| 29 Mon Dec 2025 | 272.50 | 270.80 to 274.00 | -0.53% | 0.33 times |
| 26 Fri Dec 2025 | 273.95 | 271.30 to 278.70 | 0.9% | 0.96 times |
| 24 Wed Dec 2025 | 271.50 | 270.50 to 278.25 | 0.52% | 2.1 times |
| 23 Tue Dec 2025 | 270.10 | 266.50 to 273.00 | -1.04% | 0.87 times |
| 22 Mon Dec 2025 | 272.95 | 268.05 to 274.50 | 1.51% | 0.29 times |
| 19 Fri Dec 2025 | 268.90 | 265.50 to 273.20 | 1.47% | 0.9 times |
| 18 Thu Dec 2025 | 265.00 | 262.30 to 271.00 | -0.32% | 2.83 times |
| 17 Wed Dec 2025 | 265.85 | 265.00 to 274.00 | -1.79% | 0.87 times |
| 16 Tue Dec 2025 | 270.70 | 269.95 to 273.00 | -1.06% | 0.42 times |
| 15 Mon Dec 2025 | 273.60 | 272.50 to 278.00 | -1.07% | 0.42 times |
| 12 Fri Dec 2025 | 276.55 | 275.95 to 284.00 | -1.97% | 0.82 times |
Videos related to: 522029 announcements Windsor Mach announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
