Munafa Stock Market Course + Intraday & FNO calls 
522029 announcements Windsor Mach announcements and dividends declared BSE
Windsor Mach Complete list of announcements declared & dividend announcements by Windsor Mach 522029
Windsor Mach 522029 listed on BSE and deals inAnnouncements and dividends declared by Windsor Mach 522029
Announcements by Windsor Mach first page |
522029 Windsor Mach current price & indicator signals
Recent prices of 522029 Windsor Mach are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 284.90 | 279.05 to 285.90 | -1.5% | 1.01 times |
| 29 Wed Apr 2026 | 289.25 | 285.50 to 292.25 | 1.97% | 0.22 times |
| 28 Tue Apr 2026 | 283.65 | 278.25 to 290.00 | 0.37% | 0.19 times |
| 27 Mon Apr 2026 | 282.60 | 279.60 to 283.60 | 1.45% | 0.06 times |
| 24 Fri Apr 2026 | 278.55 | 277.55 to 287.30 | -3.26% | 0.38 times |
| 23 Thu Apr 2026 | 287.95 | 283.70 to 291.55 | 1.21% | 0.29 times |
| 22 Wed Apr 2026 | 284.50 | 283.15 to 289.95 | -1.81% | 1.03 times |
| 21 Tue Apr 2026 | 289.75 | 285.35 to 300.90 | -1.78% | 1.64 times |
| 20 Mon Apr 2026 | 295.00 | 293.75 to 308.30 | -2.91% | 1.43 times |
| 17 Fri Apr 2026 | 303.85 | 281.25 to 309.85 | 6.6% | 3.39 times |
| 16 Thu Apr 2026 | 285.05 | 278.30 to 291.00 | -1.02% | 1.36 times |
| 15 Wed Apr 2026 | 288.00 | 278.65 to 291.15 | 4.16% | 0.73 times |
Videos related to: 522029 announcements Windsor Mach announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
