519413 announcements Datiware announcements and dividends declared BSE
Datiware Complete list of announcements declared & dividend announcements by Datiware 519413
Datiware 519413 listed on BSE and deals inAnnouncements and dividends declared by Datiware 519413
Announcements by Datiware first page |
519413 Datiware current price & indicator signals
Recent prices of 519413 Datiware are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 53.55 | 52.50 to 53.55 | 2% | 0.68 times |
| 11 Tue Aug 2026 | 52.50 | 52.50 to 52.50 | 0.57% | 1.49 times |
| 05 Wed Aug 2026 | 52.20 | 52.20 to 52.20 | 4.67% | 0.41 times |
| 04 Tue Aug 2026 | 49.87 | 49.87 to 49.87 | 4.99% | 0.14 times |
| 03 Mon Aug 2026 | 47.50 | 47.50 to 48.89 | 2% | 0.95 times |
| 31 Fri Jul 2026 | 46.57 | 46.50 to 46.57 | 4.98% | 0.81 times |
| 30 Thu Jul 2026 | 44.36 | 44.36 to 44.36 | 4.99% | 4.86 times |
| 23 Thu Jul 2026 | 42.25 | 42.25 to 42.25 | 5% | 0.14 times |
| 22 Wed Jul 2026 | 40.24 | 40.24 to 40.24 | 4.98% | 0.14 times |
| 21 Tue Jul 2026 | 38.33 | 38.33 to 38.33 | 4.98% | 0.41 times |
| 20 Mon Jul 2026 | 36.51 | 36.51 to 36.51 | 4.97% | 0.68 times |
| 14 Tue Jul 2026 | 34.78 | 34.78 to 34.78 | 4.98% | 0.14 times |
Videos related to: 519413 announcements Datiware announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


