Munafa Stock Market Course + Intraday & FNO calls 
516106 announcements Sh.karthik P announcements and dividends declared BSE
Sh.karthik P Complete list of announcements declared & dividend announcements by Sh.karthik P 516106
Sh.karthik P 516106 listed on BSE and deals inAnnouncements and dividends declared by Sh.karthik P 516106
Announcements by Sh.karthik P first page |
516106 Sh.karthik P current price & indicator signals
Recent prices of 516106 Sh.karthik P are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 6.13 | 5.96 to 6.69 | -2.7% | 0.76 times |
| 14 Thu May 2026 | 6.30 | 6.30 to 6.50 | 0% | 0.51 times |
| 13 Wed May 2026 | 6.30 | 6.30 to 6.73 | 3.28% | 1.23 times |
| 12 Tue May 2026 | 6.10 | 6.00 to 6.50 | -2.24% | 0.24 times |
| 11 Mon May 2026 | 6.24 | 6.10 to 6.74 | -6.17% | 2.25 times |
| 08 Fri May 2026 | 6.65 | 6.38 to 6.74 | 4.23% | 1.03 times |
| 07 Thu May 2026 | 6.38 | 6.30 to 6.74 | -0.16% | 0.41 times |
| 06 Wed May 2026 | 6.39 | 5.98 to 6.74 | -1.24% | 2.98 times |
| 05 Tue May 2026 | 6.47 | 6.44 to 6.63 | -0.92% | 0.61 times |
| 04 Mon May 2026 | 6.53 | 6.40 to 7.00 | 2.03% | 0.56 times |
| 30 Thu Apr 2026 | 6.40 | 6.40 to 6.50 | -1.39% | 0.2 times |
| 29 Wed Apr 2026 | 6.49 | 6.30 to 7.20 | -0.31% | 0.35 times |
Videos related to: 516106 announcements Sh.karthik P announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
