514440 announcements Bptex announcements and dividends declared BSE
Bptex Complete list of announcements declared & dividend announcements by Bptex 514440
Bptex 514440 listed on BSE and deals inAnnouncements and dividends declared by Bptex 514440
Announcements by Bptex first page |
514440 Bptex current price & indicator signals
Recent prices of 514440 Bptex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 14.47 | 14.42 to 15.90 | -4.61% | 2.16 times |
| 02 Tue Jun 2026 | 15.17 | 15.16 to 15.95 | -4.89% | 1.32 times |
| 01 Mon Jun 2026 | 15.95 | 15.91 to 17.36 | -4.72% | 0.89 times |
| 29 Fri May 2026 | 16.74 | 16.65 to 18.10 | -4.45% | 0.74 times |
| 27 Wed May 2026 | 17.52 | 17.35 to 18.99 | -3.68% | 1.92 times |
| 26 Tue May 2026 | 18.19 | 18.11 to 19.95 | -4.46% | 1.12 times |
| 25 Mon May 2026 | 19.04 | 18.98 to 20.49 | -4.61% | 0.83 times |
| 22 Fri May 2026 | 19.96 | 19.78 to 21.72 | -4.13% | 0.84 times |
| 21 Thu May 2026 | 20.82 | 20.76 to 22.90 | -4.71% | 1 times |
| 20 Wed May 2026 | 21.85 | 21.85 to 23.99 | -5% | 0.63 times |
| 19 Tue May 2026 | 23.00 | 23.00 to 25.13 | -5% | 0.71 times |
| 18 Mon May 2026 | 24.21 | 23.26 to 25.20 | 0.79% | 0.14 times |
Videos related to: 514440 announcements Bptex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


