514440 announcements Bptex announcements and dividends declared BSE
Bptex Complete list of announcements declared & dividend announcements by Bptex 514440
Bptex 514440 listed on BSE and deals inAnnouncements and dividends declared by Bptex 514440
Announcements by Bptex first page |
514440 Bptex current price & indicator signals
Recent prices of 514440 Bptex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 23.19 | 22.22 to 24.30 | -0.81% | 0.48 times |
| 11 Mon May 2026 | 23.38 | 22.00 to 23.80 | 1.21% | 0.73 times |
| 08 Fri May 2026 | 23.10 | 23.01 to 25.43 | -4.62% | 1.38 times |
| 07 Thu May 2026 | 24.22 | 22.03 to 24.32 | 4.49% | 1.84 times |
| 06 Wed May 2026 | 23.18 | 23.18 to 24.40 | -5% | 0.63 times |
| 05 Tue May 2026 | 24.40 | 24.40 to 25.17 | -4.98% | 0.38 times |
| 04 Mon May 2026 | 25.68 | 25.68 to 28.38 | -4.99% | 1.24 times |
| 30 Thu Apr 2026 | 27.03 | 26.42 to 28.37 | -2.8% | 0.82 times |
| 29 Wed Apr 2026 | 27.81 | 26.59 to 28.67 | -0.61% | 1.45 times |
| 28 Tue Apr 2026 | 27.98 | 26.08 to 28.61 | 1.93% | 1.38 times |
| 27 Mon Apr 2026 | 27.45 | 27.45 to 27.45 | -4.98% | 0.16 times |
| 24 Fri Apr 2026 | 28.89 | 28.89 to 29.00 | -5% | 0.14 times |
Videos related to: 514440 announcements Bptex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


