514440 announcements Bptex announcements and dividends declared BSE
Bptex Complete list of announcements declared & dividend announcements by Bptex 514440
Bptex 514440 listed on BSE and deals inAnnouncements and dividends declared by Bptex 514440
Announcements by Bptex first page |
514440 Bptex current price & indicator signals
Recent prices of 514440 Bptex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 8.72 | 8.51 to 8.93 | 0.93% | 178.66 times |
| 02 Wed Sep 2026 | 8.64 | 8.43 to 8.73 | 0.12% | 0.22 times |
| 01 Tue Sep 2026 | 8.63 | 8.40 to 8.79 | 0.12% | 0.27 times |
| 31 Mon Aug 2026 | 8.62 | 8.45 to 8.97 | -1.15% | 0.4 times |
| 28 Fri Aug 2026 | 8.72 | 8.35 to 8.99 | -0.46% | 2.22 times |
| 27 Thu Aug 2026 | 8.76 | 8.50 to 8.90 | 0.34% | 0.65 times |
| 26 Wed Aug 2026 | 8.73 | 8.61 to 8.89 | 0.11% | 0.33 times |
| 25 Tue Aug 2026 | 8.72 | 8.64 to 9.20 | -2.13% | 1.04 times |
| 24 Mon Aug 2026 | 8.91 | 8.70 to 9.42 | -0.78% | 0.94 times |
| 21 Fri Aug 2026 | 8.98 | 8.86 to 9.29 | -0.88% | 2.1 times |
| 20 Thu Aug 2026 | 9.06 | 8.90 to 9.20 | 0.89% | 1.84 times |
| 19 Wed Aug 2026 | 8.98 | 8.80 to 9.19 | 0.34% | 1.06 times |
Videos related to: 514440 announcements Bptex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


