514440 announcements Bptex announcements and dividends declared BSE
Bptex Complete list of announcements declared & dividend announcements by Bptex 514440
Bptex 514440 listed on BSE and deals inAnnouncements and dividends declared by Bptex 514440
Announcements by Bptex first page |
514440 Bptex current price & indicator signals
Recent prices of 514440 Bptex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 9.40 | 9.06 to 9.69 | -1.36% | 3.54 times |
| 10 Mon Aug 2026 | 9.53 | 8.86 to 9.69 | 2.25% | 1.26 times |
| 07 Fri Aug 2026 | 9.32 | 9.10 to 9.63 | -0.53% | 0.42 times |
| 06 Thu Aug 2026 | 9.37 | 8.90 to 9.70 | 1.41% | 1.34 times |
| 05 Wed Aug 2026 | 9.24 | 8.95 to 9.29 | 3.47% | 1.67 times |
| 04 Tue Aug 2026 | 8.93 | 8.78 to 9.39 | -0.33% | 0.43 times |
| 03 Mon Aug 2026 | 8.96 | 8.70 to 9.10 | 3.34% | 1 times |
| 31 Fri Jul 2026 | 8.67 | 8.45 to 9.07 | -1.14% | 0.75 times |
| 30 Thu Jul 2026 | 8.77 | 8.70 to 9.15 | -2.99% | 0.5 times |
| 29 Wed Jul 2026 | 9.04 | 8.61 to 9.15 | 1.69% | 1.08 times |
| 28 Tue Jul 2026 | 8.89 | 8.65 to 9.28 | -2.31% | 1.55 times |
| 27 Mon Jul 2026 | 9.10 | 8.71 to 9.28 | 1% | 0.62 times |
Videos related to: 514440 announcements Bptex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


