514440 announcements Bptex announcements and dividends declared BSE
Bptex Complete list of announcements declared & dividend announcements by Bptex 514440
Bptex 514440 listed on BSE and deals inAnnouncements and dividends declared by Bptex 514440
Announcements by Bptex first page |
514440 Bptex current price & indicator signals
Recent prices of 514440 Bptex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 59.86 | 59.81 to 62.95 | -4.91% | 0.72 times |
| 16 Fri Jan 2026 | 62.95 | 62.95 to 64.93 | -5% | 0.8 times |
| 14 Wed Jan 2026 | 66.26 | 66.26 to 71.13 | -4.99% | 0.63 times |
| 13 Tue Jan 2026 | 69.74 | 68.73 to 70.00 | -3.59% | 0.65 times |
| 12 Mon Jan 2026 | 72.34 | 69.65 to 76.97 | -1.32% | 1.47 times |
| 09 Fri Jan 2026 | 73.31 | 73.11 to 76.95 | -4.73% | 1.06 times |
| 08 Thu Jan 2026 | 76.95 | 75.14 to 78.00 | -2.71% | 0.78 times |
| 07 Wed Jan 2026 | 79.09 | 78.37 to 82.45 | -4.12% | 1.45 times |
| 06 Tue Jan 2026 | 82.49 | 79.71 to 82.61 | -1.63% | 0.91 times |
| 05 Mon Jan 2026 | 83.86 | 81.20 to 85.00 | -1.39% | 0.57 times |
| 02 Fri Jan 2026 | 85.04 | 80.10 to 87.50 | 2% | 1.67 times |
| 01 Thu Jan 2026 | 83.37 | 82.10 to 88.74 | -2.81% | 0.32 times |
Videos related to: 514440 announcements Bptex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


