514440 announcements Bptex announcements and dividends declared BSE
Bptex Complete list of announcements declared & dividend announcements by Bptex 514440
Bptex 514440 listed on BSE and deals inAnnouncements and dividends declared by Bptex 514440
Announcements by Bptex first page |
514440 Bptex current price & indicator signals
Recent prices of 514440 Bptex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 83.53 | 82.75 to 86.67 | -4.1% | 0.63 times |
| 24 Wed Dec 2025 | 87.10 | 83.00 to 88.90 | 1.65% | 0.45 times |
| 23 Tue Dec 2025 | 85.69 | 84.82 to 87.49 | -4.02% | 0.85 times |
| 22 Mon Dec 2025 | 89.28 | 89.28 to 92.10 | -4.99% | 0.99 times |
| 19 Fri Dec 2025 | 93.97 | 91.69 to 97.50 | -2.63% | 0.65 times |
| 18 Thu Dec 2025 | 96.51 | 89.26 to 97.93 | 2.72% | 0.77 times |
| 17 Wed Dec 2025 | 93.95 | 93.93 to 99.62 | -4.98% | 0.72 times |
| 16 Tue Dec 2025 | 98.87 | 94.50 to 101.32 | -0.46% | 0.95 times |
| 15 Mon Dec 2025 | 99.33 | 94.05 to 103.63 | 0.64% | 0.81 times |
| 12 Fri Dec 2025 | 98.70 | 90.57 to 99.79 | 3.85% | 2.5 times |
| 11 Thu Dec 2025 | 95.04 | 88.25 to 97.53 | 2.31% | 1.32 times |
| 10 Wed Dec 2025 | 92.89 | 89.91 to 99.00 | -1.85% | 0.75 times |
Videos related to: 514440 announcements Bptex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


