514440 announcements Bptex announcements and dividends declared BSE
Bptex Complete list of announcements declared & dividend announcements by Bptex 514440
Bptex 514440 listed on BSE and deals inAnnouncements and dividends declared by Bptex 514440
Announcements by Bptex first page |
514440 Bptex current price & indicator signals
Recent prices of 514440 Bptex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 6.80 | 6.70 to 7.00 | 0.15% | 0.5 times |
| 05 Mon Oct 2026 | 6.79 | 6.71 to 7.20 | -3.28% | 0.43 times |
| 01 Thu Oct 2026 | 7.02 | 6.92 to 7.64 | 1.15% | 1.49 times |
| 29 Tue Sep 2026 | 6.94 | 6.76 to 7.07 | 2.36% | 0.48 times |
| 28 Mon Sep 2026 | 6.78 | 6.72 to 7.07 | 0.15% | 0.66 times |
| 25 Fri Sep 2026 | 6.77 | 6.55 to 7.11 | -0.29% | 1.94 times |
| 24 Thu Sep 2026 | 6.79 | 6.56 to 6.99 | -0.15% | 0.59 times |
| 23 Wed Sep 2026 | 6.80 | 6.59 to 7.10 | -1.88% | 1.88 times |
| 22 Tue Sep 2026 | 6.93 | 6.87 to 7.37 | -2.94% | 0.72 times |
| 21 Mon Sep 2026 | 7.14 | 7.05 to 7.47 | -0.7% | 0.77 times |
| 18 Fri Sep 2026 | 7.19 | 7.16 to 7.76 | -4.52% | 1.04 times |
| 17 Thu Sep 2026 | 7.53 | 7.44 to 8.08 | -3.83% | 1.12 times |
Videos related to: 514440 announcements Bptex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


