Munafa Stock Market Course + Intraday & FNO calls 
514113 announcements Adhinath Tex announcements and dividends declared BSE
Adhinath Tex Complete list of announcements declared & dividend announcements by Adhinath Tex 514113
Adhinath Tex 514113 listed on BSE and deals inAnnouncements and dividends declared by Adhinath Tex 514113
Announcements by Adhinath Tex first page |
514113 Adhinath Tex current price & indicator signals
Recent prices of 514113 Adhinath Tex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 26.79 | 25.51 to 26.81 | -0.07% | 5.16 times |
| 04 Thu Dec 2025 | 26.81 | 25.79 to 26.98 | 3.39% | 2.77 times |
| 03 Wed Dec 2025 | 25.93 | 25.00 to 25.95 | -0.08% | 0.12 times |
| 02 Tue Dec 2025 | 25.95 | 24.69 to 25.98 | -0.12% | 0.18 times |
| 01 Mon Dec 2025 | 25.98 | 25.98 to 26.59 | -2.29% | 0.35 times |
| 28 Fri Nov 2025 | 26.59 | 26.59 to 26.59 | -1.99% | 0.67 times |
| 27 Thu Nov 2025 | 27.13 | 27.13 to 27.39 | 3.95% | 0.76 times |
| 26 Wed Nov 2025 | 26.10 | 26.08 to 28.00 | -4.92% | 0.25 times |
| 25 Tue Nov 2025 | 27.45 | 25.66 to 27.45 | 1.78% | 1.49 times |
| 24 Mon Nov 2025 | 26.97 | 26.07 to 27.99 | -1.71% | 0.73 times |
| 21 Fri Nov 2025 | 27.44 | 25.00 to 27.60 | 4.29% | 2.69 times |
| 20 Thu Nov 2025 | 26.31 | 25.02 to 26.31 | 0% | 0.6 times |
Videos related to: 514113 announcements Adhinath Tex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
