Munafa Stock Market Course + Intraday & FNO calls 
514113 announcements Adhinath Tex announcements and dividends declared BSE
Adhinath Tex Complete list of announcements declared & dividend announcements by Adhinath Tex 514113
Adhinath Tex 514113 listed on BSE and deals inAnnouncements and dividends declared by Adhinath Tex 514113
Announcements by Adhinath Tex first page |
514113 Adhinath Tex current price & indicator signals
Recent prices of 514113 Adhinath Tex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 22.00 | 21.10 to 22.00 | 1.52% | 0.18 times |
| 24 Wed Dec 2025 | 21.67 | 21.56 to 22.66 | -4.37% | 0.49 times |
| 23 Tue Dec 2025 | 22.66 | 22.66 to 23.10 | 0.04% | 0.45 times |
| 22 Mon Dec 2025 | 22.65 | 22.65 to 23.35 | -4.95% | 2.8 times |
| 19 Fri Dec 2025 | 23.83 | 22.75 to 23.95 | -0.46% | 0.66 times |
| 17 Wed Dec 2025 | 23.94 | 23.94 to 23.94 | 0% | 0.14 times |
| 16 Tue Dec 2025 | 23.94 | 23.90 to 25.09 | 0.17% | 1.32 times |
| 15 Mon Dec 2025 | 23.90 | 23.75 to 24.55 | -4.4% | 0.67 times |
| 12 Fri Dec 2025 | 25.00 | 23.80 to 26.29 | -0.2% | 3.08 times |
| 11 Thu Dec 2025 | 25.05 | 25.00 to 26.00 | -1.11% | 0.3 times |
| 10 Wed Dec 2025 | 25.33 | 25.30 to 27.15 | -4.81% | 0.08 times |
| 09 Tue Dec 2025 | 26.61 | 26.61 to 27.15 | 2.78% | 1.77 times |
Videos related to: 514113 announcements Adhinath Tex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
