Munafa Stock Market Course + Intraday & FNO calls 
514113 announcements Adhinath Tex announcements and dividends declared BSE
Adhinath Tex Complete list of announcements declared & dividend announcements by Adhinath Tex 514113
Adhinath Tex 514113 listed on BSE and deals inAnnouncements and dividends declared by Adhinath Tex 514113
Announcements by Adhinath Tex first page |
514113 Adhinath Tex current price & indicator signals
Recent prices of 514113 Adhinath Tex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 26.79 | 25.51 to 26.81 | -0.07% | 5.16 times |
| 04 Thu Dec 2025 | 26.81 | 25.79 to 26.98 | 3.39% | 2.77 times |
| 03 Wed Dec 2025 | 25.93 | 25.00 to 25.95 | -0.08% | 0.12 times |
| 02 Tue Dec 2025 | 25.95 | 24.69 to 25.98 | -0.12% | 0.18 times |
| 01 Mon Dec 2025 | 25.98 | 25.98 to 26.59 | -2.29% | 0.35 times |
| 28 Fri Nov 2025 | 26.59 | 26.59 to 26.59 | -1.99% | 0.67 times |
| 27 Thu Nov 2025 | 27.13 | 27.13 to 27.39 | 3.95% | 0.76 times |
| 26 Wed Nov 2025 | 26.10 | 26.08 to 28.00 | -4.92% | 0.25 times |
| 25 Tue Nov 2025 | 27.45 | 25.66 to 27.45 | 1.78% | 1.49 times |
| 24 Mon Nov 2025 | 26.97 | 26.07 to 27.99 | -1.71% | 0.73 times |
| 21 Fri Nov 2025 | 27.44 | 25.00 to 27.60 | 4.29% | 2.69 times |
| 20 Thu Nov 2025 | 26.31 | 25.02 to 26.31 | 0% | 0.6 times |
Videos related to: 514113 announcements Adhinath Tex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
