Munafa Stock Market Course + Intraday & FNO calls 
514113 announcements Adhinath Tex announcements and dividends declared BSE
Adhinath Tex Complete list of announcements declared & dividend announcements by Adhinath Tex 514113
Adhinath Tex 514113 listed on BSE and deals inAnnouncements and dividends declared by Adhinath Tex 514113
Announcements by Adhinath Tex first page |
514113 Adhinath Tex current price & indicator signals
Recent prices of 514113 Adhinath Tex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 20.05 | 20.00 to 21.00 | -4.52% | 0.18 times |
| 15 Fri May 2026 | 21.00 | 20.01 to 21.01 | -0.05% | 0.9 times |
| 14 Thu May 2026 | 21.01 | 20.91 to 22.89 | -4.54% | 1.11 times |
| 13 Wed May 2026 | 22.01 | 22.01 to 22.01 | 0% | 0.04 times |
| 12 Tue May 2026 | 22.01 | 22.00 to 22.01 | -3.89% | 0.75 times |
| 11 Mon May 2026 | 22.90 | 22.44 to 22.90 | -0.48% | 0.49 times |
| 08 Fri May 2026 | 23.01 | 22.90 to 24.00 | -4.05% | 0.95 times |
| 07 Thu May 2026 | 23.98 | 22.00 to 23.98 | 4.67% | 0.42 times |
| 06 Wed May 2026 | 22.91 | 22.91 to 25.00 | -4.54% | 2.17 times |
| 05 Tue May 2026 | 24.00 | 23.24 to 24.97 | -1.84% | 1.61 times |
| 04 Mon May 2026 | 24.45 | 23.94 to 24.45 | -2.94% | 1.55 times |
| 30 Thu Apr 2026 | 25.19 | 22.80 to 25.19 | 4.96% | 0.34 times |
Videos related to: 514113 announcements Adhinath Tex announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
