Munafa Stock Market Course + Intraday & FNO calls 
514113 announcements Adhinath Tex announcements and dividends declared BSE
Adhinath Tex Complete list of announcements declared & dividend announcements by Adhinath Tex 514113
Adhinath Tex 514113 listed on BSE and deals inAnnouncements and dividends declared by Adhinath Tex 514113
Announcements by Adhinath Tex first page |
514113 Adhinath Tex current price & indicator signals
Recent prices of 514113 Adhinath Tex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 21.81 | 21.35 to 21.97 | 4.2% | 2.13 times |
| 09 Tue Jun 2026 | 20.93 | 20.90 to 22.00 | -2.97% | 0.91 times |
| 08 Mon Jun 2026 | 21.57 | 20.00 to 21.65 | 4.35% | 1.07 times |
| 05 Fri Jun 2026 | 20.67 | 20.67 to 21.70 | 0% | 0.14 times |
| 04 Thu Jun 2026 | 20.67 | 20.45 to 22.30 | -2.73% | 1.55 times |
| 03 Wed Jun 2026 | 21.25 | 20.35 to 21.97 | 1.53% | 1.64 times |
| 02 Tue Jun 2026 | 20.93 | 20.50 to 20.98 | -0.29% | 0.11 times |
| 01 Mon Jun 2026 | 20.99 | 20.75 to 21.74 | -3.49% | 1.81 times |
| 29 Fri May 2026 | 21.75 | 20.40 to 21.81 | 4.62% | 1.69 times |
| 27 Wed May 2026 | 20.79 | 19.62 to 20.84 | 4.74% | 0.88 times |
| 26 Tue May 2026 | 19.85 | 19.85 to 21.38 | -2.6% | 0.19 times |
| 25 Mon May 2026 | 20.38 | 18.44 to 20.38 | 5% | 1.47 times |
Videos related to: 514113 announcements Adhinath Tex announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
