514043 announcements Himat.seide announcements and dividends declared BSE
Himat.seide Complete list of announcements declared & dividend announcements by Himat.seide 514043
Himat.seide 514043 listed on BSE and deals inAnnouncements and dividends declared by Himat.seide 514043
Announcements by Himat.seide first page |
514043 Himat.seide current price & indicator signals
Recent prices of 514043 Himat.seide are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Mar 2025 | 130.95 | 127.75 to 133.45 | 4.34% | 0.53 times |
| 05 Wed Mar 2025 | 125.50 | 122.15 to 129.00 | 2.49% | 0.71 times |
| 04 Tue Mar 2025 | 122.45 | 113.20 to 126.05 | 4.7% | 1.02 times |
| 03 Mon Mar 2025 | 116.95 | 107.50 to 117.95 | 3.5% | 2.21 times |
| 28 Fri Feb 2025 | 113.00 | 111.00 to 118.00 | -4.76% | 1.07 times |
| 27 Thu Feb 2025 | 118.65 | 118.10 to 127.85 | -4.93% | 1.17 times |
| 25 Tue Feb 2025 | 124.80 | 124.25 to 128.50 | -1.5% | 0.46 times |
| 24 Mon Feb 2025 | 126.70 | 123.05 to 128.85 | -0.9% | 0.79 times |
| 21 Fri Feb 2025 | 127.85 | 127.10 to 135.80 | -2.7% | 0.44 times |
| 20 Thu Feb 2025 | 131.40 | 128.50 to 134.55 | -0.11% | 1.12 times |
| 19 Wed Feb 2025 | 131.55 | 122.15 to 134.95 | 5.88% | 1 times |
| 18 Tue Feb 2025 | 124.25 | 122.95 to 130.20 | -3.61% | 0.56 times |
Videos related to: 514043 announcements Himat.seide announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance