513575 announcements Sterpow announcements and dividends declared BSE
Sterpow Complete list of announcements declared & dividend announcements by Sterpow 513575
Sterpow 513575 listed on BSE and deals inAnnouncements and dividends declared by Sterpow 513575
Announcements by Sterpow first page |
513575 Sterpow current price & indicator signals
Recent prices of 513575 Sterpow are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 17.15 | 16.23 to 17.80 | 0.47% | 0.91 times |
| 26 Fri Apr 2024 | 17.07 | 17.01 to 18.39 | -3.83% | 1.09 times |
| 25 Thu Apr 2024 | 17.75 | 17.01 to 18.49 | 0.62% | 2.61 times |
| 24 Wed Apr 2024 | 17.64 | 17.51 to 18.02 | 2.74% | 1.6 times |
| 23 Tue Apr 2024 | 17.17 | 16.55 to 17.17 | 4.95% | 1.88 times |
| 22 Mon Apr 2024 | 16.36 | 15.20 to 16.55 | 2.96% | 0.66 times |
| 19 Fri Apr 2024 | 15.89 | 15.75 to 16.60 | -2.75% | 0.37 times |
| 18 Thu Apr 2024 | 16.34 | 16.34 to 16.79 | 2.13% | 0.59 times |
| 16 Tue Apr 2024 | 16.00 | 15.75 to 16.00 | 0% | 0.25 times |
| 15 Mon Apr 2024 | 16.00 | 15.60 to 16.80 | 0% | 0.68 times |
| 12 Fri Apr 2024 | 16.00 | 16.00 to 16.88 | -0.93% | 0.28 times |
| 10 Wed Apr 2024 | 16.15 | 16.15 to 17.00 | -4.94% | 0.67 times |
Videos related to: 513575 announcements Sterpow announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance