513418 announcements Smfil announcements and dividends declared BSE
Smfil Complete list of announcements declared & dividend announcements by Smfil 513418
Smfil 513418 listed on BSE and deals inAnnouncements and dividends declared by Smfil 513418
Announcements by Smfil first page |
513418 Smfil current price & indicator signals
Recent prices of 513418 Smfil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 10.49 | 10.49 to 10.49 | -1.96% | 0.56 times |
| 24 Wed Jun 2026 | 10.70 | 10.54 to 10.94 | -0.47% | 3.87 times |
| 23 Tue Jun 2026 | 10.75 | 10.75 to 10.75 | 1.99% | 1.54 times |
| 22 Mon Jun 2026 | 10.54 | 10.54 to 10.54 | 4.98% | 0.9 times |
| 19 Fri Jun 2026 | 10.04 | 10.04 to 10.04 | 4.91% | 0.22 times |
| 18 Thu Jun 2026 | 9.57 | 9.57 to 9.57 | 4.93% | 0.32 times |
| 17 Wed Jun 2026 | 9.12 | 9.12 to 9.12 | 4.95% | 1.27 times |
| 16 Tue Jun 2026 | 8.69 | 8.69 to 8.69 | 4.95% | 1.01 times |
| 15 Mon Jun 2026 | 8.28 | 8.28 to 8.28 | 4.94% | 0.47 times |
| 12 Fri Jun 2026 | 7.89 | 7.89 to 7.89 | 4.92% | 0.26 times |
| 11 Thu Jun 2026 | 7.52 | 7.52 to 7.52 | 4.88% | 0.14 times |
| 10 Wed Jun 2026 | 7.17 | 7.17 to 7.91 | -4.91% | 2.43 times |
Videos related to: 513418 announcements Smfil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


