513418 announcements Smfil announcements and dividends declared BSE
Smfil Complete list of announcements declared & dividend announcements by Smfil 513418
Smfil 513418 listed on BSE and deals inAnnouncements and dividends declared by Smfil 513418
Announcements by Smfil first page |
513418 Smfil current price & indicator signals
Recent prices of 513418 Smfil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Oct 2026 | 9.00 | 8.88 to 9.30 | -3.12% | 0.16 times |
| 14 Wed Oct 2026 | 9.29 | 8.65 to 9.40 | 2.65% | 0.24 times |
| 13 Tue Oct 2026 | 9.05 | 8.52 to 9.15 | 3.55% | 0.56 times |
| 12 Mon Oct 2026 | 8.74 | 8.53 to 9.07 | 0.46% | 0.3 times |
| 06 Tue Oct 2026 | 8.70 | 8.53 to 8.91 | 0% | 0.59 times |
| 05 Mon Oct 2026 | 8.70 | 8.55 to 9.28 | -2.36% | 1.29 times |
| 01 Thu Oct 2026 | 8.91 | 8.66 to 9.29 | -1.11% | 0.85 times |
| 29 Tue Sep 2026 | 9.01 | 8.74 to 9.16 | 1.24% | 0.07 times |
| 28 Mon Sep 2026 | 8.90 | 8.12 to 8.92 | 4.71% | 2.89 times |
| 25 Fri Sep 2026 | 8.50 | 8.48 to 9.08 | -4.71% | 2.67 times |
| 24 Thu Sep 2026 | 8.92 | 8.67 to 9.10 | 0.79% | 0.54 times |
| 23 Wed Sep 2026 | 8.85 | 8.75 to 9.67 | -3.91% | 2.26 times |
Videos related to: 513418 announcements Smfil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


