513418 announcements Smfil announcements and dividends declared BSE
Smfil Complete list of announcements declared & dividend announcements by Smfil 513418
Smfil 513418 listed on BSE and deals inAnnouncements and dividends declared by Smfil 513418
Announcements by Smfil first page |
513418 Smfil current price & indicator signals
Recent prices of 513418 Smfil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 11.62 | 11.62 to 11.62 | 1.93% | 2.1 times |
| 03 Thu Sep 2026 | 11.40 | 11.31 to 11.40 | -1.21% | 2.01 times |
| 02 Wed Sep 2026 | 11.54 | 11.54 to 11.54 | -1.95% | 0.01 times |
| 01 Tue Sep 2026 | 11.77 | 11.77 to 11.77 | -2% | 0.66 times |
| 31 Mon Aug 2026 | 12.01 | 12.01 to 12.01 | -1.96% | 0.07 times |
| 28 Fri Aug 2026 | 12.25 | 12.25 to 12.70 | -2% | 0.86 times |
| 27 Thu Aug 2026 | 12.50 | 12.45 to 12.70 | -1.57% | 2.29 times |
| 26 Wed Aug 2026 | 12.70 | 12.22 to 12.70 | 1.93% | 1.36 times |
| 25 Tue Aug 2026 | 12.46 | 12.46 to 12.46 | -1.97% | 0.4 times |
| 24 Mon Aug 2026 | 12.71 | 12.69 to 12.94 | -1.78% | 1.13 times |
| 21 Fri Aug 2026 | 12.94 | 12.94 to 12.94 | -1.97% | 1.22 times |
| 20 Thu Aug 2026 | 13.20 | 13.20 to 13.20 | -1.93% | 0.78 times |
Videos related to: 513418 announcements Smfil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


