512624 announcements Regentrp announcements and dividends declared BSE
Regentrp Complete list of announcements declared & dividend announcements by Regentrp 512624
Regentrp 512624 listed on BSE and deals inAnnouncements and dividends declared by Regentrp 512624
Announcements by Regentrp first page |
512624 Regentrp current price & indicator signals
Recent prices of 512624 Regentrp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 5.31 | 5.17 to 5.45 | 0.76% | 0.9 times |
| 29 Thu Oct 2026 | 5.27 | 5.10 to 5.43 | 0.96% | 0.46 times |
| 28 Wed Oct 2026 | 5.22 | 5.06 to 5.49 | 0.19% | 0.25 times |
| 27 Tue Oct 2026 | 5.21 | 5.03 to 5.30 | 0.19% | 0.1 times |
| 26 Mon Oct 2026 | 5.20 | 4.97 to 5.39 | 3.38% | 0.51 times |
| 23 Fri Oct 2026 | 5.03 | 4.51 to 5.39 | -3.27% | 3.63 times |
| 22 Thu Oct 2026 | 5.20 | 5.17 to 5.28 | -1.52% | 0.85 times |
| 21 Wed Oct 2026 | 5.28 | 5.12 to 5.40 | -1.68% | 1 times |
| 19 Mon Oct 2026 | 5.37 | 5.19 to 5.48 | 0.75% | 0.08 times |
| 16 Fri Oct 2026 | 5.33 | 5.30 to 5.83 | 3.9% | 1.83 times |
| 15 Thu Oct 2026 | 5.13 | 5.01 to 6.00 | -4.11% | 1.28 times |
| 14 Wed Oct 2026 | 5.35 | 5.29 to 5.63 | 2.69% | 0.45 times |
Videos related to: 512624 announcements Regentrp announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


