512624 announcements Regentrp announcements and dividends declared BSE
Regentrp Complete list of announcements declared & dividend announcements by Regentrp 512624
Regentrp 512624 listed on BSE and deals inAnnouncements and dividends declared by Regentrp 512624
Announcements by Regentrp first page |
512624 Regentrp current price & indicator signals
Recent prices of 512624 Regentrp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 5.31 | 5.27 to 5.42 | -1.48% | 1.37 times |
| 10 Thu Sep 2026 | 5.39 | 5.28 to 5.49 | 0.56% | 0.51 times |
| 09 Wed Sep 2026 | 5.36 | 5.26 to 5.49 | 2.1% | 1.17 times |
| 08 Tue Sep 2026 | 5.25 | 5.21 to 5.41 | -2.05% | 0.74 times |
| 07 Mon Sep 2026 | 5.36 | 5.20 to 5.74 | -3.6% | 4.48 times |
| 04 Fri Sep 2026 | 5.56 | 5.40 to 5.75 | 2.21% | 0.82 times |
| 03 Thu Sep 2026 | 5.44 | 5.37 to 5.73 | 1.49% | 0.64 times |
| 02 Wed Sep 2026 | 5.36 | 5.17 to 5.62 | -1.11% | 0.5 times |
| 01 Tue Sep 2026 | 5.42 | 5.37 to 5.79 | -3.39% | 0.52 times |
| 31 Mon Aug 2026 | 5.61 | 5.52 to 5.90 | -2.77% | 0.44 times |
| 28 Fri Aug 2026 | 5.77 | 5.62 to 6.14 | 0.17% | 0.16 times |
| 27 Thu Aug 2026 | 5.76 | 5.51 to 5.82 | 1.95% | 0.35 times |
Videos related to: 512624 announcements Regentrp announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


