512624 announcements Regentrp announcements and dividends declared BSE
Regentrp Complete list of announcements declared & dividend announcements by Regentrp 512624
Regentrp 512624 listed on BSE and deals inAnnouncements and dividends declared by Regentrp 512624
Announcements by Regentrp first page |
512624 Regentrp current price & indicator signals
Recent prices of 512624 Regentrp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 5.99 | 5.83 to 6.41 | -1.16% | 1.26 times |
| 11 Mon May 2026 | 6.06 | 5.83 to 6.40 | -3.04% | 0.87 times |
| 08 Fri May 2026 | 6.25 | 6.20 to 6.48 | -0.48% | 0.45 times |
| 07 Thu May 2026 | 6.28 | 6.12 to 6.48 | 1.45% | 0.83 times |
| 06 Wed May 2026 | 6.19 | 5.93 to 6.44 | 1.48% | 1.74 times |
| 05 Tue May 2026 | 6.10 | 6.03 to 6.17 | 0.16% | 0.82 times |
| 04 Mon May 2026 | 6.09 | 5.87 to 6.50 | -4.4% | 1.93 times |
| 30 Thu Apr 2026 | 6.37 | 6.27 to 7.04 | -2.3% | 0.39 times |
| 29 Wed Apr 2026 | 6.52 | 6.27 to 6.89 | 0.31% | 1.03 times |
| 28 Tue Apr 2026 | 6.50 | 6.37 to 6.84 | 2.2% | 1.5 times |
| 27 Mon Apr 2026 | 6.36 | 6.13 to 6.37 | 2.09% | 0.43 times |
| 24 Fri Apr 2026 | 6.23 | 6.08 to 6.67 | -2.04% | 0.75 times |
Videos related to: 512624 announcements Regentrp announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


