512624 announcements Regentrp announcements and dividends declared BSE
Regentrp Complete list of announcements declared & dividend announcements by Regentrp 512624
Regentrp 512624 listed on BSE and deals inAnnouncements and dividends declared by Regentrp 512624
Announcements by Regentrp first page |
512624 Regentrp current price & indicator signals
Recent prices of 512624 Regentrp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 6.46 | 6.15 to 6.54 | 2.7% | 1.1 times |
| 04 Thu Dec 2025 | 6.29 | 6.25 to 6.43 | -0.94% | 1.18 times |
| 03 Wed Dec 2025 | 6.35 | 6.26 to 6.54 | -0.31% | 1.67 times |
| 02 Tue Dec 2025 | 6.37 | 6.10 to 6.45 | -0.16% | 1.38 times |
| 01 Mon Dec 2025 | 6.38 | 6.34 to 6.64 | -0.16% | 0.8 times |
| 28 Fri Nov 2025 | 6.39 | 6.25 to 6.52 | 0.95% | 0.52 times |
| 27 Thu Nov 2025 | 6.33 | 6.25 to 6.43 | -0.31% | 0.34 times |
| 26 Wed Nov 2025 | 6.35 | 6.19 to 6.54 | -0.47% | 0.9 times |
| 25 Tue Nov 2025 | 6.38 | 6.13 to 6.41 | 1.59% | 0.92 times |
| 24 Mon Nov 2025 | 6.28 | 6.27 to 6.66 | -3.09% | 1.31 times |
| 21 Fri Nov 2025 | 6.48 | 6.22 to 6.63 | 0.93% | 0.99 times |
| 20 Thu Nov 2025 | 6.42 | 6.37 to 6.58 | -1.23% | 0.46 times |
Videos related to: 512624 announcements Regentrp announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


