Munafa Stock Market Course + Intraday & FNO calls 
512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 82.30 | 82.00 to 87.90 | -4.28% | 0.52 times |
| 11 Mon May 2026 | 85.98 | 81.00 to 91.90 | -3.22% | 1.4 times |
| 08 Fri May 2026 | 88.84 | 78.00 to 89.05 | 19.71% | 3.66 times |
| 07 Thu May 2026 | 74.21 | 63.25 to 75.72 | 17.61% | 1.01 times |
| 06 Wed May 2026 | 63.10 | 61.74 to 63.69 | 2.57% | 0.44 times |
| 05 Tue May 2026 | 61.52 | 60.86 to 64.00 | -2.1% | 0.38 times |
| 04 Mon May 2026 | 62.84 | 62.00 to 64.44 | 1.14% | 0.31 times |
| 30 Thu Apr 2026 | 62.13 | 61.05 to 65.00 | -1.38% | 0.63 times |
| 29 Wed Apr 2026 | 63.00 | 61.65 to 64.00 | 1.55% | 0.58 times |
| 28 Tue Apr 2026 | 62.04 | 61.35 to 65.61 | 0.26% | 0.75 times |
| 27 Mon Apr 2026 | 61.88 | 60.45 to 63.60 | -2.01% | 0.86 times |
| 24 Fri Apr 2026 | 63.15 | 61.26 to 64.00 | -0.66% | 0.28 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
