Munafa Stock Market Course + Intraday & FNO calls 
512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 80.29 | 78.52 to 81.00 | 0.29% | 0.65 times |
| 09 Mon Feb 2026 | 80.06 | 77.50 to 81.00 | 1.34% | 0.98 times |
| 06 Fri Feb 2026 | 79.00 | 78.31 to 81.43 | -0.14% | 2.2 times |
| 05 Thu Feb 2026 | 79.11 | 78.60 to 82.74 | -3.84% | 0.89 times |
| 04 Wed Feb 2026 | 82.27 | 80.00 to 83.30 | 3.75% | 0.47 times |
| 03 Tue Feb 2026 | 79.30 | 79.21 to 82.00 | -1.47% | 0.65 times |
| 02 Mon Feb 2026 | 80.48 | 78.80 to 81.00 | 0.64% | 0.11 times |
| 01 Sun Feb 2026 | 79.97 | 79.70 to 81.80 | 0.49% | 0.85 times |
| 30 Fri Jan 2026 | 79.58 | 78.50 to 81.60 | -1.96% | 1.41 times |
| 29 Thu Jan 2026 | 81.17 | 80.06 to 82.97 | -0.04% | 0.57 times |
| 28 Wed Jan 2026 | 81.20 | 81.20 to 83.95 | -2.11% | 1.86 times |
| 27 Tue Jan 2026 | 82.95 | 80.50 to 85.00 | 2.37% | 0.54 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
