Munafa Stock Market Course + Intraday & FNO calls 
512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 70.95 | 70.21 to 74.50 | -1.77% | 1.81 times |
| 02 Mon Mar 2026 | 72.23 | 70.10 to 79.50 | -5.7% | 2.3 times |
| 27 Fri Feb 2026 | 76.60 | 75.20 to 78.30 | -0.44% | 1.22 times |
| 26 Thu Feb 2026 | 76.94 | 76.50 to 78.93 | -2.83% | 0.29 times |
| 25 Wed Feb 2026 | 79.18 | 77.50 to 80.20 | 1.36% | 0.53 times |
| 24 Tue Feb 2026 | 78.12 | 77.25 to 80.50 | -3.21% | 0.8 times |
| 23 Mon Feb 2026 | 80.71 | 78.00 to 81.00 | 2.16% | 1.34 times |
| 20 Fri Feb 2026 | 79.00 | 78.65 to 81.75 | 0.13% | 0.26 times |
| 19 Thu Feb 2026 | 78.90 | 78.26 to 84.35 | -1.1% | 1.29 times |
| 18 Wed Feb 2026 | 79.78 | 75.20 to 80.00 | 7.25% | 1.15 times |
| 17 Tue Feb 2026 | 74.39 | 73.00 to 81.00 | -3.45% | 0.81 times |
| 16 Mon Feb 2026 | 77.05 | 76.05 to 81.90 | -2.87% | 0.6 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
