512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 78.10 | 78.00 to 80.98 | 0.79% | 0.25 times |
| 23 Tue Jun 2026 | 77.49 | 77.11 to 82.00 | -3.98% | 0.67 times |
| 22 Mon Jun 2026 | 80.70 | 80.00 to 84.00 | -1.32% | 0.48 times |
| 19 Fri Jun 2026 | 81.78 | 81.19 to 83.86 | -2.58% | 0.62 times |
| 18 Thu Jun 2026 | 83.95 | 80.41 to 84.50 | 3.16% | 0.47 times |
| 17 Wed Jun 2026 | 81.38 | 81.00 to 84.00 | -1.7% | 1 times |
| 16 Tue Jun 2026 | 82.79 | 78.00 to 83.89 | 2.07% | 1.15 times |
| 15 Mon Jun 2026 | 81.11 | 76.60 to 82.00 | 4.96% | 2.07 times |
| 12 Fri Jun 2026 | 77.28 | 75.10 to 81.00 | -0.62% | 0.83 times |
| 11 Thu Jun 2026 | 77.76 | 72.00 to 78.90 | 3.86% | 2.06 times |
| 10 Wed Jun 2026 | 74.87 | 72.00 to 76.00 | 4.71% | 0.65 times |
| 09 Tue Jun 2026 | 71.50 | 70.05 to 78.99 | 0.36% | 0.25 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


