Munafa Stock Market Course + Intraday & FNO calls 
512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 83.84 | 82.00 to 86.95 | -2.83% | 0.27 times |
| 19 Mon Jan 2026 | 86.28 | 86.00 to 88.09 | 0.52% | 0.45 times |
| 16 Fri Jan 2026 | 85.83 | 85.00 to 88.85 | 3.35% | 0.5 times |
| 14 Wed Jan 2026 | 83.05 | 83.00 to 85.00 | -3.07% | 0.42 times |
| 13 Tue Jan 2026 | 85.68 | 83.26 to 88.54 | -1.31% | 0.62 times |
| 12 Mon Jan 2026 | 86.82 | 81.00 to 87.00 | 6.32% | 0.6 times |
| 09 Fri Jan 2026 | 81.66 | 78.00 to 87.00 | 2.7% | 2.22 times |
| 08 Thu Jan 2026 | 79.51 | 76.99 to 88.79 | -9.3% | 3.2 times |
| 07 Wed Jan 2026 | 87.66 | 84.12 to 89.00 | 4.23% | 0.73 times |
| 06 Tue Jan 2026 | 84.10 | 83.41 to 86.46 | -0.49% | 0.7 times |
| 05 Mon Jan 2026 | 84.51 | 83.75 to 86.89 | -1.77% | 0.56 times |
| 02 Fri Jan 2026 | 86.03 | 85.00 to 89.00 | -2.35% | 1 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
