Munafa Stock Market Course + Intraday & FNO calls 
512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 71.01 | 68.00 to 72.00 | -0.85% | 1.28 times |
| 25 Fri Sep 2026 | 71.62 | 70.00 to 72.80 | 2.31% | 0.41 times |
| 24 Thu Sep 2026 | 70.00 | 69.61 to 71.00 | -0.31% | 1.06 times |
| 23 Wed Sep 2026 | 70.22 | 69.90 to 72.40 | 0.86% | 0.72 times |
| 22 Tue Sep 2026 | 69.62 | 69.61 to 71.90 | -0.95% | 0.88 times |
| 21 Mon Sep 2026 | 70.29 | 68.55 to 78.70 | 0.41% | 2.09 times |
| 18 Fri Sep 2026 | 70.00 | 69.60 to 73.50 | -4.11% | 1.86 times |
| 17 Thu Sep 2026 | 73.00 | 73.00 to 74.70 | -0.41% | 0.57 times |
| 16 Wed Sep 2026 | 73.30 | 70.50 to 74.60 | -2.23% | 0.51 times |
| 15 Tue Sep 2026 | 74.97 | 73.55 to 79.01 | -1.61% | 1.6 times |
| 11 Fri Sep 2026 | 76.20 | 74.10 to 76.40 | 0.53% | 0.29 times |
| 10 Thu Sep 2026 | 75.80 | 75.30 to 77.00 | -1.94% | 0.57 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
