Munafa Stock Market Course + Intraday & FNO calls 
512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 81.28 | 80.00 to 83.89 | -0.67% | 0.41 times |
| 20 Mon Jul 2026 | 81.83 | 79.01 to 82.01 | 3.54% | 0.62 times |
| 17 Fri Jul 2026 | 79.03 | 78.11 to 84.90 | -3.13% | 0.57 times |
| 16 Thu Jul 2026 | 81.58 | 81.50 to 84.57 | -3.23% | 0.32 times |
| 15 Wed Jul 2026 | 84.30 | 80.80 to 84.99 | 0.97% | 0.65 times |
| 14 Tue Jul 2026 | 83.49 | 81.75 to 87.00 | -1.67% | 1.41 times |
| 13 Mon Jul 2026 | 84.91 | 80.40 to 89.55 | 3.27% | 2.53 times |
| 10 Fri Jul 2026 | 82.22 | 80.56 to 84.49 | 0.09% | 0.89 times |
| 09 Thu Jul 2026 | 82.15 | 80.15 to 83.85 | 3.44% | 0.16 times |
| 08 Wed Jul 2026 | 79.42 | 78.00 to 82.57 | 1.16% | 0.83 times |
| 07 Tue Jul 2026 | 78.51 | 78.10 to 87.55 | -7.83% | 2.03 times |
| 03 Fri Jul 2026 | 85.18 | 82.00 to 89.97 | -3.09% | 1.42 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
