Munafa Stock Market Course + Intraday & FNO calls 
512600 announcements Macro Inter. announcements and dividends declared BSE
Macro Inter. Complete list of announcements declared & dividend announcements by Macro Inter. 512600
Macro Inter. 512600 listed on BSE and deals inAnnouncements and dividends declared by Macro Inter. 512600
Announcements by Macro Inter. first page |
512600 Macro Inter. current price & indicator signals
Recent prices of 512600 Macro Inter. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 88.84 | 88.25 to 92.00 | 0.89% | 0.86 times |
| 24 Wed Dec 2025 | 88.06 | 87.51 to 90.00 | -1.85% | 1.22 times |
| 23 Tue Dec 2025 | 89.72 | 86.06 to 90.00 | 2.51% | 0.57 times |
| 22 Mon Dec 2025 | 87.52 | 85.40 to 89.89 | 1.51% | 0.47 times |
| 19 Fri Dec 2025 | 86.22 | 85.41 to 91.10 | -1.23% | 0.48 times |
| 18 Thu Dec 2025 | 87.29 | 86.11 to 89.00 | -1.9% | 0.71 times |
| 17 Wed Dec 2025 | 88.98 | 83.35 to 92.60 | 6.08% | 1.5 times |
| 16 Tue Dec 2025 | 83.88 | 83.60 to 87.50 | -3.55% | 1.76 times |
| 15 Mon Dec 2025 | 86.97 | 81.00 to 89.00 | 6.02% | 2.16 times |
| 12 Fri Dec 2025 | 82.03 | 80.36 to 84.99 | -2.1% | 0.5 times |
| 11 Thu Dec 2025 | 83.79 | 80.00 to 84.49 | 4.74% | 0.65 times |
| 10 Wed Dec 2025 | 80.00 | 80.00 to 84.00 | -2.85% | 1.11 times |
Videos related to: 512600 announcements Macro Inter. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
