Munafa Stock Market Course + Intraday & FNO calls 
512165 announcements Abansent announcements and dividends declared BSE
Abansent Complete list of announcements declared & dividend announcements by Abansent 512165
Abansent 512165 listed on BSE and deals inAnnouncements and dividends declared by Abansent 512165
Announcements by Abansent first page |
512165 Abansent current price & indicator signals
Recent prices of 512165 Abansent are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 25.58 | 25.36 to 28.02 | -4.16% | 9.96 times |
| 20 Wed May 2026 | 26.69 | 26.69 to 26.69 | -4.98% | 0.31 times |
| 19 Tue May 2026 | 28.09 | 28.09 to 28.14 | -4.97% | 0.6 times |
| 18 Mon May 2026 | 29.56 | 29.56 to 29.56 | -4.98% | 0.17 times |
| 15 Fri May 2026 | 31.11 | 31.11 to 31.11 | -4.98% | 0.32 times |
| 14 Thu May 2026 | 32.74 | 32.74 to 32.74 | -4.99% | 0.51 times |
| 13 Wed May 2026 | 34.46 | 34.46 to 36.27 | -4.99% | 6.2 times |
| 12 Tue May 2026 | 36.27 | 36.27 to 36.27 | -4.98% | 1.03 times |
| 11 Mon May 2026 | 38.17 | 38.17 to 38.17 | -4.98% | 0.48 times |
| 08 Fri May 2026 | 40.17 | 40.17 to 40.17 | -4.99% | 0.36 times |
| 07 Thu May 2026 | 42.28 | 42.28 to 42.28 | -4.99% | 0.02 times |
| 06 Wed May 2026 | 44.50 | 44.50 to 44.50 | -5% | 0.25 times |
Videos related to: 512165 announcements Abansent announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
