Munafa Stock Market Course + Intraday & FNO calls 
512161 announcements 8kmiles announcements and dividends declared BSE
8kmiles Complete list of announcements declared & dividend announcements by 8kmiles 512161
8kmiles 512161 listed on BSE and deals inAnnouncements and dividends declared by 8kmiles 512161
Announcements by 8kmiles first page |
512161 8kmiles current price & indicator signals
Recent prices of 512161 8kmiles are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 18.26 | 18.10 to 19.15 | -1.93% | 0.58 times |
| 07 Tue Jul 2026 | 18.62 | 17.27 to 18.80 | 1.8% | 3.22 times |
| 03 Fri Jul 2026 | 18.29 | 18.02 to 19.70 | -4.59% | 1.7 times |
| 02 Thu Jul 2026 | 19.17 | 18.36 to 19.68 | 3.45% | 0.06 times |
| 01 Wed Jul 2026 | 18.53 | 18.43 to 19.69 | -4.14% | 0.55 times |
| 30 Tue Jun 2026 | 19.33 | 18.41 to 19.87 | 1.31% | 0.65 times |
| 29 Mon Jun 2026 | 19.08 | 18.01 to 20.25 | -0.88% | 0.23 times |
| 25 Thu Jun 2026 | 19.25 | 18.25 to 19.84 | -2.53% | 2.13 times |
| 24 Wed Jun 2026 | 19.75 | 18.63 to 19.89 | 0.92% | 0.18 times |
| 23 Tue Jun 2026 | 19.57 | 19.01 to 20.50 | 3.27% | 0.61 times |
| 22 Mon Jun 2026 | 18.95 | 18.50 to 19.57 | -2.82% | 0.67 times |
| 19 Fri Jun 2026 | 19.50 | 18.75 to 19.50 | 0% | 0.34 times |
Videos related to: 512161 announcements 8kmiles announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
