Munafa Stock Market Course + Intraday & FNO calls 
512161 announcements 8kmiles announcements and dividends declared BSE
8kmiles Complete list of announcements declared & dividend announcements by 8kmiles 512161
8kmiles 512161 listed on BSE and deals inAnnouncements and dividends declared by 8kmiles 512161
Announcements by 8kmiles first page |
512161 8kmiles current price & indicator signals
Recent prices of 512161 8kmiles are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 19.10 | 18.75 to 21.00 | -1.6% | 0.05 times |
| 01 Wed Apr 2026 | 19.41 | 18.51 to 19.81 | 7.77% | 0.1 times |
| 30 Mon Mar 2026 | 18.01 | 17.28 to 20.63 | -6.15% | 0.43 times |
| 27 Fri Mar 2026 | 19.19 | 19.01 to 20.94 | -9.14% | 2.31 times |
| 25 Wed Mar 2026 | 21.12 | 21.05 to 22.14 | -3.12% | 0.05 times |
| 24 Tue Mar 2026 | 21.80 | 20.85 to 22.65 | 2.54% | 5.15 times |
| 23 Mon Mar 2026 | 21.26 | 21.05 to 22.80 | -2.52% | 0.07 times |
| 20 Fri Mar 2026 | 21.81 | 21.43 to 23.29 | -1.22% | 0.32 times |
| 19 Thu Mar 2026 | 22.08 | 21.81 to 22.64 | -0.67% | 0.09 times |
| 18 Wed Mar 2026 | 22.23 | 21.06 to 22.24 | 4.76% | 0.11 times |
| 17 Tue Mar 2026 | 21.22 | 20.20 to 22.49 | 0.57% | 1.37 times |
| 16 Mon Mar 2026 | 21.10 | 20.63 to 22.49 | -1.91% | 0.04 times |
Videos related to: 512161 announcements 8kmiles announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
