Munafa Stock Market Course + Intraday & FNO calls 
512161 announcements 8kmiles announcements and dividends declared BSE
8kmiles Complete list of announcements declared & dividend announcements by 8kmiles 512161
8kmiles 512161 listed on BSE and deals inAnnouncements and dividends declared by 8kmiles 512161
Announcements by 8kmiles first page |
512161 8kmiles current price & indicator signals
Recent prices of 512161 8kmiles are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 16.01 | 15.68 to 16.25 | -1.17% | 0.39 times |
| 05 Mon Oct 2026 | 16.20 | 15.90 to 17.30 | -4.59% | 2.72 times |
| 01 Thu Oct 2026 | 16.98 | 16.50 to 17.00 | -1.68% | 0.83 times |
| 29 Tue Sep 2026 | 17.27 | 16.37 to 17.38 | 0.06% | 1.36 times |
| 28 Mon Sep 2026 | 17.26 | 16.52 to 17.30 | 0.94% | 0.83 times |
| 25 Fri Sep 2026 | 17.10 | 16.57 to 17.29 | 2.33% | 0.22 times |
| 24 Thu Sep 2026 | 16.71 | 16.40 to 17.21 | -2.68% | 3.25 times |
| 23 Wed Sep 2026 | 17.17 | 16.25 to 17.33 | -5.61% | 0.17 times |
| 22 Tue Sep 2026 | 18.19 | 17.00 to 19.85 | 6.5% | 0.1 times |
| 21 Mon Sep 2026 | 17.08 | 16.20 to 17.10 | 0.47% | 0.26 times |
| 18 Fri Sep 2026 | 17.00 | 16.72 to 17.20 | -1.51% | 0.28 times |
| 17 Thu Sep 2026 | 17.26 | 16.70 to 17.44 | 0.52% | 0.16 times |
Videos related to: 512161 announcements 8kmiles announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
