Munafa Stock Market Course + Intraday & FNO calls 
512161 announcements 8kmiles announcements and dividends declared BSE
8kmiles Complete list of announcements declared & dividend announcements by 8kmiles 512161
8kmiles 512161 listed on BSE and deals inAnnouncements and dividends declared by 8kmiles 512161
Announcements by 8kmiles first page |
512161 8kmiles current price & indicator signals
Recent prices of 512161 8kmiles are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 19.04 | 18.51 to 20.66 | -4.75% | 6.43 times |
| 11 Thu Jun 2026 | 19.99 | 19.76 to 20.80 | -2.2% | 4.37 times |
| 10 Wed Jun 2026 | 20.44 | 19.84 to 21.00 | -0.29% | 0.78 times |
| 09 Tue Jun 2026 | 20.50 | 19.95 to 21.40 | -1.2% | 0.11 times |
| 08 Mon Jun 2026 | 20.75 | 19.80 to 21.60 | -1.19% | 0.43 times |
| 05 Fri Jun 2026 | 21.00 | 19.00 to 21.40 | 4.48% | 1.65 times |
| 04 Thu Jun 2026 | 20.10 | 19.26 to 20.40 | 1.98% | 0.23 times |
| 03 Wed Jun 2026 | 19.71 | 19.50 to 21.00 | -1.45% | 0.3 times |
| 02 Tue Jun 2026 | 20.00 | 19.00 to 20.33 | 1.06% | 0.42 times |
| 01 Mon Jun 2026 | 19.79 | 19.60 to 21.30 | -3.98% | 0.64 times |
| 29 Fri May 2026 | 20.61 | 20.10 to 21.20 | -0.91% | 1.08 times |
| 27 Wed May 2026 | 20.80 | 20.09 to 21.25 | -1.47% | 0.27 times |
Videos related to: 512161 announcements 8kmiles announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
