Munafa Stock Market Course + Intraday & FNO calls 
511702 announcements Parsharti In announcements and dividends declared BSE
Parsharti In Complete list of announcements declared & dividend announcements by Parsharti In 511702
Parsharti In 511702 listed on BSE and deals inAnnouncements and dividends declared by Parsharti In 511702
Announcements by Parsharti In first page |
511702 Parsharti In current price & indicator signals
Recent prices of 511702 Parsharti In are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 162.00 | 158.10 to 164.90 | -1.07% | 0.93 times |
| 13 Wed May 2026 | 163.75 | 158.85 to 164.40 | 1.08% | 0.62 times |
| 12 Tue May 2026 | 162.00 | 160.25 to 165.00 | 0.31% | 0.01 times |
| 11 Mon May 2026 | 161.50 | 160.15 to 166.00 | -2.03% | 2.11 times |
| 08 Fri May 2026 | 164.85 | 162.55 to 166.00 | 2.93% | 0.62 times |
| 07 Thu May 2026 | 160.15 | 159.50 to 164.85 | -0.22% | 2.25 times |
| 06 Wed May 2026 | 160.50 | 160.00 to 166.00 | -2.13% | 0.97 times |
| 05 Tue May 2026 | 164.00 | 160.00 to 166.00 | 1.93% | 1.41 times |
| 04 Mon May 2026 | 160.90 | 160.20 to 168.00 | -1.83% | 1.74 times |
| 30 Thu Apr 2026 | 163.90 | 160.00 to 167.95 | 1.9% | 0.21 times |
| 29 Wed Apr 2026 | 160.85 | 160.25 to 167.90 | -0.68% | 0.06 times |
| 28 Tue Apr 2026 | 161.95 | 161.00 to 164.50 | 0.84% | 0.05 times |
Videos related to: 511702 announcements Parsharti In announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
