Munafa Stock Market Course + Intraday & FNO calls 
511702 announcements Parsharti In announcements and dividends declared BSE
Parsharti In Complete list of announcements declared & dividend announcements by Parsharti In 511702
Parsharti In 511702 listed on BSE and deals inAnnouncements and dividends declared by Parsharti In 511702
Announcements by Parsharti In first page |
511702 Parsharti In current price & indicator signals
Recent prices of 511702 Parsharti In are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 160.20 | 156.00 to 161.95 | -1.02% | 0.99 times |
| 12 Wed Aug 2026 | 161.85 | 154.90 to 169.95 | 2.37% | 6.18 times |
| 11 Tue Aug 2026 | 158.10 | 156.10 to 164.30 | -0.66% | 0.1 times |
| 10 Mon Aug 2026 | 159.15 | 156.50 to 165.90 | -1.61% | 0.85 times |
| 07 Fri Aug 2026 | 161.75 | 161.05 to 166.95 | 0.4% | 0.34 times |
| 06 Thu Aug 2026 | 161.10 | 161.05 to 167.60 | -1.07% | 0.49 times |
| 05 Wed Aug 2026 | 162.85 | 162.05 to 168.00 | -0.97% | 0.65 times |
| 04 Tue Aug 2026 | 164.45 | 163.00 to 167.60 | 0.27% | 0.35 times |
| 03 Mon Aug 2026 | 164.00 | 164.00 to 167.00 | -2.09% | 0.55 times |
| 31 Fri Jul 2026 | 167.50 | 165.05 to 168.75 | -0.74% | 0.06 times |
| 30 Thu Jul 2026 | 168.75 | 165.05 to 168.80 | -0.03% | 0.42 times |
| 29 Wed Jul 2026 | 168.80 | 163.00 to 177.00 | 0.78% | 0.28 times |
Videos related to: 511702 announcements Parsharti In announcements and dividends declared BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
