Munafa Stock Market Course + Intraday & FNO calls 
511654 announcements Sugal Dam announcements and dividends declared BSE
Sugal Dam Complete list of announcements declared & dividend announcements by Sugal Dam 511654
Sugal Dam 511654 listed on BSE and deals inAnnouncements and dividends declared by Sugal Dam 511654
Announcements by Sugal Dam first page |
511654 Sugal Dam current price & indicator signals
Recent prices of 511654 Sugal Dam are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 59.41 | 59.00 to 64.80 | -9.53% | 0.99 times |
| 11 Mon May 2026 | 65.67 | 62.50 to 66.00 | -1.62% | 0.55 times |
| 08 Fri May 2026 | 66.75 | 66.75 to 66.96 | 0.68% | 0.22 times |
| 07 Thu May 2026 | 66.30 | 66.30 to 68.01 | -2.51% | 0.35 times |
| 06 Wed May 2026 | 68.01 | 63.24 to 73.24 | 9.69% | 5.4 times |
| 05 Tue May 2026 | 62.00 | 56.45 to 62.20 | 6.8% | 0.05 times |
| 04 Mon May 2026 | 58.05 | 58.05 to 62.50 | -0.31% | 0.05 times |
| 30 Thu Apr 2026 | 58.23 | 57.55 to 62.50 | -7.35% | 0.18 times |
| 29 Wed Apr 2026 | 62.85 | 60.70 to 62.85 | 3.03% | 0.04 times |
| 28 Tue Apr 2026 | 61.00 | 55.35 to 62.88 | -3.47% | 3.14 times |
| 27 Mon Apr 2026 | 63.19 | 63.19 to 63.68 | -1.27% | 0.02 times |
| 24 Fri Apr 2026 | 64.00 | 64.00 to 64.00 | 0% | 0.01 times |
Videos related to: 511654 announcements Sugal Dam announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
