Munafa Stock Market Course + Intraday & FNO calls 
511654 announcements Sugal Dam announcements and dividends declared BSE
Sugal Dam Complete list of announcements declared & dividend announcements by Sugal Dam 511654
Sugal Dam 511654 listed on BSE and deals inAnnouncements and dividends declared by Sugal Dam 511654
Announcements by Sugal Dam first page |
511654 Sugal Dam current price & indicator signals
Recent prices of 511654 Sugal Dam are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 62.11 | 62.00 to 67.98 | -8.63% | 2.28 times |
| 27 Fri Feb 2026 | 67.98 | 63.00 to 68.78 | 0.12% | 1.31 times |
| 26 Thu Feb 2026 | 67.90 | 67.90 to 68.56 | -0.99% | 0.09 times |
| 25 Wed Feb 2026 | 68.58 | 61.00 to 68.83 | -0.36% | 0.18 times |
| 23 Mon Feb 2026 | 68.83 | 63.00 to 71.75 | 2.73% | 1.53 times |
| 20 Fri Feb 2026 | 67.00 | 67.00 to 67.00 | -0.45% | 0.12 times |
| 19 Thu Feb 2026 | 67.30 | 64.05 to 67.35 | -1.25% | 0.1 times |
| 18 Wed Feb 2026 | 68.15 | 64.00 to 68.15 | -0.8% | 0.24 times |
| 17 Tue Feb 2026 | 68.70 | 63.56 to 68.85 | 4.09% | 0.21 times |
| 16 Mon Feb 2026 | 66.00 | 62.95 to 66.11 | -3.65% | 3.21 times |
| 12 Thu Feb 2026 | 68.50 | 63.20 to 68.80 | 0.26% | 3.02 times |
| 11 Wed Feb 2026 | 68.32 | 68.00 to 75.33 | -7.49% | 4.11 times |
Videos related to: 511654 announcements Sugal Dam announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
