Munafa Stock Market Course + Intraday & FNO calls 
511654 announcements Sugal Dam announcements and dividends declared BSE
Sugal Dam Complete list of announcements declared & dividend announcements by Sugal Dam 511654
Sugal Dam 511654 listed on BSE and deals inAnnouncements and dividends declared by Sugal Dam 511654
Announcements by Sugal Dam first page |
511654 Sugal Dam current price & indicator signals
Recent prices of 511654 Sugal Dam are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 71.73 | 67.60 to 73.94 | -1.73% | 0.56 times |
| 10 Wed Dec 2025 | 72.99 | 68.00 to 72.99 | 2.9% | 0.19 times |
| 09 Tue Dec 2025 | 70.93 | 70.76 to 78.60 | -9.5% | 2.18 times |
| 08 Mon Dec 2025 | 78.38 | 70.00 to 79.20 | 8.86% | 3 times |
| 05 Fri Dec 2025 | 72.00 | 65.30 to 74.00 | 6.32% | 0.77 times |
| 04 Thu Dec 2025 | 67.72 | 67.67 to 70.96 | -0.43% | 0.42 times |
| 03 Wed Dec 2025 | 68.01 | 68.01 to 70.05 | -2.84% | 1.22 times |
| 02 Tue Dec 2025 | 70.00 | 70.00 to 72.95 | 0% | 0.36 times |
| 01 Mon Dec 2025 | 70.00 | 69.51 to 72.95 | -4.04% | 0.07 times |
| 28 Fri Nov 2025 | 72.95 | 69.65 to 73.00 | 1.32% | 1.21 times |
| 27 Thu Nov 2025 | 72.00 | 69.55 to 72.00 | 3.52% | 0.58 times |
| 26 Wed Nov 2025 | 69.55 | 69.00 to 71.95 | -2.93% | 0.84 times |
Videos related to: 511654 announcements Sugal Dam announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
