Munafa Stock Market Course + Intraday & FNO calls 
511654 announcements Sugal Dam announcements and dividends declared BSE
Sugal Dam Complete list of announcements declared & dividend announcements by Sugal Dam 511654
Sugal Dam 511654 listed on BSE and deals inAnnouncements and dividends declared by Sugal Dam 511654
Announcements by Sugal Dam first page |
511654 Sugal Dam current price & indicator signals
Recent prices of 511654 Sugal Dam are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 60.10 | 59.00 to 61.90 | -3.84% | 0.21 times |
| 19 Fri Jun 2026 | 62.50 | 62.21 to 62.95 | 1.46% | 0.02 times |
| 18 Thu Jun 2026 | 61.60 | 61.25 to 62.25 | 0.57% | 0.07 times |
| 17 Wed Jun 2026 | 61.25 | 60.00 to 61.99 | -2.75% | 0.58 times |
| 16 Tue Jun 2026 | 62.98 | 59.01 to 63.81 | -0.82% | 0.7 times |
| 15 Mon Jun 2026 | 63.50 | 62.00 to 69.85 | 2.95% | 2.17 times |
| 12 Fri Jun 2026 | 61.68 | 60.20 to 70.00 | -6.87% | 2.09 times |
| 11 Thu Jun 2026 | 66.23 | 52.60 to 67.00 | 17.87% | 3.12 times |
| 10 Wed Jun 2026 | 56.19 | 56.10 to 63.00 | -3.93% | 0.24 times |
| 09 Tue Jun 2026 | 58.49 | 56.56 to 59.80 | 2.38% | 0.42 times |
| 08 Mon Jun 2026 | 57.13 | 56.02 to 64.80 | -5.82% | 0.6 times |
| 05 Fri Jun 2026 | 60.66 | 60.00 to 64.00 | -2.16% | 0.48 times |
Videos related to: 511654 announcements Sugal Dam announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
