Munafa Stock Market Course + Intraday & FNO calls 
511654 announcements Sugal Dam announcements and dividends declared BSE
Sugal Dam Complete list of announcements declared & dividend announcements by Sugal Dam 511654
Sugal Dam 511654 listed on BSE and deals inAnnouncements and dividends declared by Sugal Dam 511654
Announcements by Sugal Dam first page |
511654 Sugal Dam current price & indicator signals
Recent prices of 511654 Sugal Dam are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 73.85 | 69.00 to 74.00 | 7.03% | 3.01 times |
| 09 Mon Feb 2026 | 69.00 | 69.00 to 71.90 | -4.03% | 0.06 times |
| 06 Fri Feb 2026 | 71.90 | 69.61 to 72.00 | 8.4% | 0.41 times |
| 05 Thu Feb 2026 | 66.33 | 63.50 to 72.39 | -9.07% | 0.73 times |
| 04 Wed Feb 2026 | 72.95 | 67.50 to 74.80 | 7.28% | 3.3 times |
| 03 Tue Feb 2026 | 68.00 | 67.50 to 69.36 | 2.5% | 0.81 times |
| 02 Mon Feb 2026 | 66.34 | 66.10 to 71.64 | -7.86% | 0.52 times |
| 01 Sun Feb 2026 | 72.00 | 67.01 to 77.84 | 1.74% | 0.21 times |
| 30 Fri Jan 2026 | 70.77 | 64.13 to 70.77 | 9.99% | 2.6 times |
| 29 Thu Jan 2026 | 64.34 | 59.40 to 65.00 | 0.25% | 0.35 times |
| 28 Wed Jan 2026 | 64.18 | 58.99 to 64.88 | 8.8% | 1.02 times |
| 27 Tue Jan 2026 | 58.99 | 58.99 to 59.00 | -0.02% | 0.12 times |
Videos related to: 511654 announcements Sugal Dam announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
