Munafa Stock Market Course + Intraday & FNO calls 
511539 announcements Supratre announcements and dividends declared BSE
Supratre Complete list of announcements declared & dividend announcements by Supratre 511539
Supratre 511539 listed on BSE and deals inAnnouncements and dividends declared by Supratre 511539
Announcements by Supratre first page |
511539 Supratre current price & indicator signals
Recent prices of 511539 Supratre are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 15.45 | 15.45 to 15.50 | -1.21% | 0.05 times |
| 24 Wed Dec 2025 | 15.64 | 15.63 to 15.70 | 4.27% | 0.01 times |
| 23 Tue Dec 2025 | 15.00 | 15.00 to 15.00 | 0% | 0 times |
| 22 Mon Dec 2025 | 15.00 | 15.00 to 15.00 | 0% | 0.01 times |
| 19 Fri Dec 2025 | 15.00 | 14.24 to 15.65 | 0.2% | 0.1 times |
| 18 Thu Dec 2025 | 14.97 | 14.97 to 15.30 | 1.56% | 0.08 times |
| 17 Wed Dec 2025 | 14.74 | 14.21 to 15.55 | -1.4% | 0.33 times |
| 16 Tue Dec 2025 | 14.95 | 13.78 to 14.99 | 3.32% | 0.08 times |
| 15 Mon Dec 2025 | 14.47 | 14.30 to 15.44 | -3.53% | 0.55 times |
| 12 Fri Dec 2025 | 15.00 | 14.14 to 15.45 | 1.83% | 7.63 times |
| 11 Thu Dec 2025 | 14.73 | 13.55 to 14.87 | 3.95% | 1.23 times |
| 10 Wed Dec 2025 | 14.17 | 14.12 to 15.20 | -3.34% | 0.43 times |
Videos related to: 511539 announcements Supratre announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
