Munafa Stock Market Course + Intraday & FNO calls 
509820 announcements Paperprod announcements and dividends declared BSE
Paperprod Complete list of announcements declared & dividend announcements by Paperprod 509820
Paperprod 509820 listed on BSE and deals inAnnouncements and dividends declared by Paperprod 509820
Announcements by Paperprod first page |
509820 Paperprod current price & indicator signals
Recent prices of 509820 Paperprod are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 173.65 | 171.20 to 180.00 | -3.12% | 0.65 times |
| 11 Mon May 2026 | 179.25 | 178.05 to 181.25 | -1.54% | 2.18 times |
| 08 Fri May 2026 | 182.05 | 181.30 to 185.30 | -3.65% | 0.94 times |
| 07 Thu May 2026 | 188.95 | 182.10 to 191.20 | 2.25% | 1.94 times |
| 06 Wed May 2026 | 184.80 | 178.25 to 186.10 | 4.17% | 0.81 times |
| 05 Tue May 2026 | 177.40 | 177.00 to 178.90 | -1.28% | 0.29 times |
| 04 Mon May 2026 | 179.70 | 177.85 to 180.00 | 0.11% | 0.25 times |
| 30 Thu Apr 2026 | 179.50 | 175.80 to 180.00 | -0.17% | 0.22 times |
| 29 Wed Apr 2026 | 179.80 | 177.00 to 181.00 | 0.81% | 0.58 times |
| 28 Tue Apr 2026 | 178.35 | 176.50 to 181.55 | -0.86% | 0.56 times |
| 27 Mon Apr 2026 | 179.90 | 178.65 to 182.95 | 1.18% | 2.23 times |
| 24 Fri Apr 2026 | 177.80 | 176.30 to 185.10 | -4.1% | 1.56 times |
Videos related to: 509820 announcements Paperprod announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
