Munafa Stock Market Course + Intraday & FNO calls 
507852 announcements Addi Ind. announcements and dividends declared BSE
Addi Ind. Complete list of announcements declared & dividend announcements by Addi Ind. 507852
Addi Ind. 507852 listed on BSE and deals inAnnouncements and dividends declared by Addi Ind. 507852
Announcements by Addi Ind. first page |
507852 Addi Ind. current price & indicator signals
Recent prices of 507852 Addi Ind. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 114.20 | 105.30 to 114.25 | 0.4% | 0.25 times |
| 08 Mon Dec 2025 | 113.75 | 104.10 to 118.25 | 3.17% | 1.17 times |
| 05 Fri Dec 2025 | 110.25 | 96.60 to 116.00 | 2.18% | 2.46 times |
| 04 Thu Dec 2025 | 107.90 | 105.00 to 112.95 | 0.33% | 2.45 times |
| 03 Wed Dec 2025 | 107.55 | 104.90 to 110.65 | -0.09% | 0.95 times |
| 02 Tue Dec 2025 | 107.65 | 104.55 to 113.00 | -1.87% | 0.99 times |
| 01 Mon Dec 2025 | 109.70 | 109.30 to 121.00 | -3.56% | 0.56 times |
| 28 Fri Nov 2025 | 113.75 | 112.00 to 115.90 | -1% | 0.05 times |
| 27 Thu Nov 2025 | 114.90 | 109.10 to 118.00 | 1.68% | 0.27 times |
| 26 Wed Nov 2025 | 113.00 | 107.25 to 114.00 | 0.04% | 0.65 times |
| 25 Tue Nov 2025 | 112.95 | 106.00 to 115.00 | 4.1% | 0.44 times |
| 24 Mon Nov 2025 | 108.50 | 106.60 to 116.20 | -1.05% | 2.95 times |
Videos related to: 507852 announcements Addi Ind. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
