507789 announcements Jagson Phar announcements and dividends declared BSE
Jagson Phar Complete list of announcements declared & dividend announcements by Jagson Phar 507789
Jagson Phar 507789 listed on BSE and deals inAnnouncements and dividends declared by Jagson Phar 507789
Announcements by Jagson Phar first page |
507789 Jagson Phar current price & indicator signals
Recent prices of 507789 Jagson Phar are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 215.75 | 200.10 to 223.75 | 7.07% | 1.79 times |
| 13 Mon Jan 2025 | 201.50 | 199.00 to 222.05 | -5.84% | 3.46 times |
| 10 Fri Jan 2025 | 214.00 | 211.25 to 229.25 | -7.74% | 1.93 times |
| 09 Thu Jan 2025 | 231.95 | 229.70 to 242.10 | -6.34% | 1.48 times |
| 08 Wed Jan 2025 | 247.65 | 243.45 to 262.35 | -61.98% | 0.33 times |
| 07 Tue Jan 2025 | 651.40 | 627.65 to 663.00 | 5.09% | 0.2 times |
| 06 Mon Jan 2025 | 619.85 | 612.00 to 665.15 | -5.4% | 0.28 times |
| 03 Fri Jan 2025 | 655.25 | 652.50 to 691.30 | -0.49% | 0.57 times |
| 02 Thu Jan 2025 | 658.50 | 636.10 to 679.05 | 1.5% | 0.44 times |
| 01 Wed Jan 2025 | 648.75 | 611.60 to 654.00 | 6.07% | 0.74 times |
| 31 Tue Dec 2024 | 611.65 | 585.00 to 615.20 | 2.37% | 0.57 times |
| 30 Mon Dec 2024 | 597.50 | 588.95 to 663.25 | -6.71% | 2.16 times |
Videos related to: 507789 announcements Jagson Phar announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance