Munafa Stock Market Course + Intraday & FNO calls 
507779 announcements Kanpur Plast announcements and dividends declared BSE
Kanpur Plast Complete list of announcements declared & dividend announcements by Kanpur Plast 507779
Kanpur Plast 507779 listed on BSE and deals inAnnouncements and dividends declared by Kanpur Plast 507779
Announcements by Kanpur Plast first page |
507779 Kanpur Plast current price & indicator signals
Recent prices of 507779 Kanpur Plast are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 206.55 | 205.90 to 217.15 | -0.15% | 0.4 times |
| 12 Thu Feb 2026 | 206.85 | 206.55 to 209.75 | -0.19% | 0.14 times |
| 11 Wed Feb 2026 | 207.25 | 200.40 to 211.25 | 3.42% | 1.6 times |
| 10 Tue Feb 2026 | 200.40 | 200.10 to 204.55 | 2.43% | 0.12 times |
| 09 Mon Feb 2026 | 195.65 | 195.00 to 201.40 | -0.46% | 1.43 times |
| 06 Fri Feb 2026 | 196.55 | 196.50 to 198.30 | -2.29% | 0.06 times |
| 05 Thu Feb 2026 | 201.15 | 201.00 to 216.50 | 2.08% | 0.4 times |
| 04 Wed Feb 2026 | 197.05 | 196.50 to 208.80 | -0.23% | 1.18 times |
| 03 Tue Feb 2026 | 197.50 | 172.00 to 197.50 | 19.99% | 1.97 times |
| 02 Mon Feb 2026 | 164.60 | 164.60 to 164.60 | 1.48% | 0 times |
| 01 Sun Feb 2026 | 162.20 | 161.00 to 173.00 | -6.84% | 3.1 times |
| 29 Thu Jan 2026 | 174.10 | 173.00 to 177.15 | -1.72% | 0.09 times |
Videos related to: 507779 announcements Kanpur Plast announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
