Munafa Stock Market Course + Intraday & FNO calls 
507779 announcements Kanpur Plast announcements and dividends declared BSE
Kanpur Plast Complete list of announcements declared & dividend announcements by Kanpur Plast 507779
Kanpur Plast 507779 listed on BSE and deals inAnnouncements and dividends declared by Kanpur Plast 507779
Announcements by Kanpur Plast first page |
507779 Kanpur Plast current price & indicator signals
Recent prices of 507779 Kanpur Plast are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 195.70 | 195.20 to 208.90 | -2.49% | 0.17 times |
| 13 Mon Jul 2026 | 200.70 | 189.95 to 205.00 | 1.83% | 1.05 times |
| 10 Fri Jul 2026 | 197.10 | 190.45 to 199.65 | 0.41% | 0.6 times |
| 09 Thu Jul 2026 | 196.30 | 188.75 to 199.90 | 3.75% | 1.88 times |
| 08 Wed Jul 2026 | 189.20 | 185.05 to 200.90 | -4.37% | 0.38 times |
| 07 Tue Jul 2026 | 197.85 | 195.00 to 211.00 | 1.98% | 0.33 times |
| 03 Fri Jul 2026 | 194.00 | 194.00 to 198.95 | -2% | 0.06 times |
| 02 Thu Jul 2026 | 197.95 | 196.15 to 204.15 | -0.95% | 1.25 times |
| 01 Wed Jul 2026 | 199.85 | 195.00 to 202.50 | 0.93% | 2.57 times |
| 30 Tue Jun 2026 | 198.00 | 188.80 to 198.00 | 5.4% | 0.32 times |
| 29 Mon Jun 2026 | 187.85 | 186.40 to 192.40 | -0.92% | 1.57 times |
| 25 Thu Jun 2026 | 189.60 | 189.30 to 193.25 | -2.14% | 0.14 times |
Videos related to: 507779 announcements Kanpur Plast announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
