Munafa Stock Market Course + Intraday & FNO calls 
507779 announcements Kanpur Plast announcements and dividends declared BSE
Kanpur Plast Complete list of announcements declared & dividend announcements by Kanpur Plast 507779
Kanpur Plast 507779 listed on BSE and deals inAnnouncements and dividends declared by Kanpur Plast 507779
Announcements by Kanpur Plast first page |
507779 Kanpur Plast current price & indicator signals
Recent prices of 507779 Kanpur Plast are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 200.00 | 195.40 to 202.50 | 0.7% | 0.76 times |
| 04 Thu Dec 2025 | 198.60 | 198.00 to 202.00 | -0.2% | 0.05 times |
| 03 Wed Dec 2025 | 199.00 | 199.00 to 202.15 | -1.14% | 0.21 times |
| 02 Tue Dec 2025 | 201.30 | 201.30 to 203.40 | -0.32% | 0.01 times |
| 01 Mon Dec 2025 | 201.95 | 201.05 to 204.10 | -1.05% | 0.52 times |
| 28 Fri Nov 2025 | 204.10 | 204.10 to 204.25 | -0.8% | 0.12 times |
| 27 Thu Nov 2025 | 205.75 | 205.10 to 208.15 | 0.73% | 0.42 times |
| 26 Wed Nov 2025 | 204.25 | 204.25 to 209.00 | -2.25% | 0.11 times |
| 25 Tue Nov 2025 | 208.95 | 204.45 to 209.00 | 1.88% | 0.49 times |
| 24 Mon Nov 2025 | 205.10 | 205.00 to 209.45 | -2.8% | 0.32 times |
| 21 Fri Nov 2025 | 211.00 | 203.50 to 218.95 | 0.43% | 7.75 times |
| 20 Thu Nov 2025 | 210.10 | 199.65 to 213.95 | 5.05% | 3.19 times |
Videos related to: 507779 announcements Kanpur Plast announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
