Munafa Stock Market Course + Intraday & FNO calls 
506863 announcements Swadeshi Ind announcements and dividends declared BSE
Swadeshi Ind Complete list of announcements declared & dividend announcements by Swadeshi Ind 506863
Swadeshi Ind 506863 listed on BSE and deals inAnnouncements and dividends declared by Swadeshi Ind 506863
Announcements by Swadeshi Ind first page |
506863 Swadeshi Ind current price & indicator signals
Recent prices of 506863 Swadeshi Ind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 95.99 | 95.99 to 96.01 | -1.99% | 0.53 times |
| 04 Thu Jun 2026 | 97.94 | 94.30 to 97.94 | 2% | 0.55 times |
| 03 Wed Jun 2026 | 96.02 | 96.02 to 96.02 | 2% | 0.36 times |
| 02 Tue Jun 2026 | 94.14 | 90.50 to 94.14 | 1.99% | 0.72 times |
| 01 Mon Jun 2026 | 92.30 | 92.30 to 94.15 | -1.96% | 0.94 times |
| 29 Fri May 2026 | 94.15 | 93.65 to 94.15 | 1.95% | 1.39 times |
| 27 Wed May 2026 | 92.35 | 91.00 to 95.25 | -2.79% | 1.21 times |
| 26 Tue May 2026 | 95.00 | 93.00 to 99.95 | -0.89% | 1.13 times |
| 25 Mon May 2026 | 95.85 | 88.15 to 97.35 | 3.34% | 3.1 times |
| 22 Fri May 2026 | 92.75 | 92.75 to 92.75 | 4.98% | 0.07 times |
| 21 Thu May 2026 | 88.35 | 88.35 to 88.35 | 4.99% | 0.52 times |
| 20 Wed May 2026 | 84.15 | 83.50 to 84.15 | 4.99% | 0.78 times |
Videos related to: 506863 announcements Swadeshi Ind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
