Munafa Stock Market Course + Intraday & FNO calls 
506863 announcements Swadeshi Ind announcements and dividends declared BSE
Swadeshi Ind Complete list of announcements declared & dividend announcements by Swadeshi Ind 506863
Swadeshi Ind 506863 listed on BSE and deals inAnnouncements and dividends declared by Swadeshi Ind 506863
Announcements by Swadeshi Ind first page |
506863 Swadeshi Ind current price & indicator signals
Recent prices of 506863 Swadeshi Ind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 90.34 | 85.32 to 90.34 | 5% | 0.53 times |
| 01 Wed Apr 2026 | 86.04 | 77.86 to 86.04 | 4.99% | 1.11 times |
| 30 Mon Mar 2026 | 81.95 | 81.15 to 88.65 | -4.04% | 0.42 times |
| 27 Fri Mar 2026 | 85.40 | 81.75 to 88.05 | -0.76% | 1.82 times |
| 25 Wed Mar 2026 | 86.05 | 82.25 to 88.30 | -0.58% | 1.39 times |
| 24 Tue Mar 2026 | 86.55 | 84.85 to 93.00 | -3.08% | 1.66 times |
| 23 Mon Mar 2026 | 89.30 | 89.30 to 94.00 | -5% | 0.39 times |
| 20 Fri Mar 2026 | 94.00 | 94.00 to 103.65 | -4.95% | 0.7 times |
| 19 Thu Mar 2026 | 98.90 | 98.90 to 104.10 | -5% | 0.87 times |
| 18 Wed Mar 2026 | 104.10 | 101.55 to 106.85 | -2.57% | 1.35 times |
| 17 Tue Mar 2026 | 106.85 | 102.15 to 109.80 | -0.6% | 0.29 times |
| 16 Mon Mar 2026 | 107.50 | 100.35 to 110.85 | 1.8% | 1.2 times |
Videos related to: 506863 announcements Swadeshi Ind announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
