Munafa Stock Market Course + Intraday & FNO calls 
505192 announcements Smlisuzu announcements and dividends declared BSE
Smlisuzu Complete list of announcements declared & dividend announcements by Smlisuzu 505192
Smlisuzu 505192 listed on BSE and deals inAnnouncements and dividends declared by Smlisuzu 505192
Announcements by Smlisuzu first page |
505192 Smlisuzu current price & indicator signals
Recent prices of 505192 Smlisuzu are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 4246.80 | 4040.55 to 4300.00 | -0.15% | 0.91 times |
| 09 Fri Jan 2026 | 4253.20 | 4250.75 to 4534.35 | -4.94% | 1.31 times |
| 08 Thu Jan 2026 | 4474.45 | 4434.15 to 4580.75 | 0.91% | 1.39 times |
| 07 Wed Jan 2026 | 4434.15 | 4212.55 to 4434.15 | 5% | 0.75 times |
| 06 Tue Jan 2026 | 4223.00 | 4117.10 to 4310.00 | 2.69% | 0.61 times |
| 05 Mon Jan 2026 | 4112.55 | 4040.00 to 4160.00 | 0.67% | 0.35 times |
| 02 Fri Jan 2026 | 4085.00 | 3979.70 to 4156.85 | -0.17% | 0.63 times |
| 01 Thu Jan 2026 | 4091.90 | 4062.40 to 4174.25 | 2.93% | 2.56 times |
| 31 Wed Dec 2025 | 3975.50 | 3922.80 to 4041.70 | 0.59% | 0.38 times |
| 30 Tue Dec 2025 | 3952.25 | 3775.00 to 3993.00 | 3.66% | 1.06 times |
| 29 Mon Dec 2025 | 3812.55 | 3590.00 to 3812.55 | 5% | 0.98 times |
| 26 Fri Dec 2025 | 3631.00 | 3620.00 to 3758.85 | -2.32% | 0.18 times |
Videos related to: 505192 announcements Smlisuzu announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
