504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 8.40 | 8.05 to 8.40 | -0.36% | 0 times |
| 19 Wed Aug 2026 | 8.43 | 7.95 to 8.50 | 1.81% | 0.03 times |
| 18 Tue Aug 2026 | 8.28 | 7.95 to 8.28 | 2.99% | 0.08 times |
| 17 Mon Aug 2026 | 8.04 | 7.94 to 8.49 | -3.71% | 0.68 times |
| 14 Fri Aug 2026 | 8.35 | 8.35 to 8.82 | -4.9% | 0.25 times |
| 13 Thu Aug 2026 | 8.78 | 8.16 to 8.88 | 3.78% | 0.07 times |
| 12 Wed Aug 2026 | 8.46 | 8.26 to 8.87 | -1.28% | 0.1 times |
| 11 Tue Aug 2026 | 8.57 | 8.49 to 9.33 | -4.03% | 0.75 times |
| 10 Mon Aug 2026 | 8.93 | 8.93 to 9.69 | -5% | 0.14 times |
| 07 Fri Aug 2026 | 9.40 | 9.40 to 9.95 | -4.95% | 0.57 times |
| 06 Thu Aug 2026 | 9.89 | 9.50 to 10.50 | -1.1% | 7.34 times |
| 05 Wed Aug 2026 | 10.00 | 9.48 to 10.10 | 0.3% | 1.91 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


