504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 8.11 | 6.91 to 8.12 | 9.74% | 0.89 times |
| 28 Wed Oct 2026 | 7.39 | 7.12 to 8.55 | -5.13% | 1.38 times |
| 27 Tue Oct 2026 | 7.79 | 7.17 to 7.89 | 5.13% | 0.63 times |
| 26 Mon Oct 2026 | 7.41 | 7.26 to 8.00 | -8.06% | 3.49 times |
| 23 Fri Oct 2026 | 8.06 | 7.50 to 8.20 | 4.13% | 0.68 times |
| 22 Thu Oct 2026 | 7.74 | 7.14 to 7.88 | 6.17% | 0.92 times |
| 21 Wed Oct 2026 | 7.29 | 6.67 to 7.35 | 3.99% | 0.28 times |
| 19 Mon Oct 2026 | 7.01 | 7.00 to 7.79 | -6.53% | 0.28 times |
| 16 Fri Oct 2026 | 7.50 | 7.50 to 7.59 | 4.9% | 0.29 times |
| 15 Thu Oct 2026 | 7.15 | 7.10 to 7.58 | -5.67% | 0.3 times |
| 14 Wed Oct 2026 | 7.58 | 7.58 to 7.69 | 4.12% | 1.74 times |
| 13 Tue Oct 2026 | 7.28 | 7.15 to 7.80 | -2.93% | 0.31 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


