504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 7.63 | 7.11 to 7.68 | 3.95% | 0.91 times |
| 14 Tue Jul 2026 | 7.34 | 6.65 to 7.34 | 4.86% | 2.13 times |
| 13 Mon Jul 2026 | 7.00 | 7.00 to 7.69 | -4.89% | 2.14 times |
| 10 Fri Jul 2026 | 7.36 | 6.81 to 7.39 | 3.95% | 2.56 times |
| 09 Thu Jul 2026 | 7.08 | 6.90 to 7.60 | -2.48% | 0.9 times |
| 08 Wed Jul 2026 | 7.26 | 7.26 to 7.64 | -4.97% | 0.25 times |
| 07 Tue Jul 2026 | 7.64 | 7.64 to 8.04 | -9.69% | 0.15 times |
| 03 Fri Jul 2026 | 8.46 | 8.46 to 8.94 | -4.94% | 0.02 times |
| 02 Thu Jul 2026 | 8.90 | 8.90 to 9.05 | 2.89% | 1.16 times |
| 01 Wed Jul 2026 | 8.65 | 8.65 to 9.05 | -4.42% | 0.43 times |
| 30 Tue Jun 2026 | 9.05 | 9.05 to 9.46 | -4.74% | 0.26 times |
| 29 Mon Jun 2026 | 9.50 | 8.75 to 9.60 | 3.6% | 0.74 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


