504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 6.65 | 6.65 to 6.90 | -1.92% | 0.2 times |
| 13 Fri Mar 2026 | 6.78 | 6.55 to 6.81 | 1.5% | 1.25 times |
| 12 Thu Mar 2026 | 6.68 | 6.43 to 6.69 | 1.83% | 1.1 times |
| 11 Wed Mar 2026 | 6.56 | 6.32 to 6.56 | 1.86% | 4.77 times |
| 10 Tue Mar 2026 | 6.44 | 6.33 to 6.57 | -0.16% | 0.21 times |
| 09 Mon Mar 2026 | 6.45 | 6.45 to 6.45 | -1.98% | 0.01 times |
| 06 Fri Mar 2026 | 6.58 | 6.58 to 6.84 | -1.94% | 0.21 times |
| 05 Thu Mar 2026 | 6.71 | 6.71 to 6.97 | -1.9% | 1.91 times |
| 04 Wed Mar 2026 | 6.84 | 6.84 to 7.10 | -1.87% | 0.2 times |
| 02 Mon Mar 2026 | 6.97 | 6.86 to 6.98 | -0.43% | 0.09 times |
| 27 Fri Feb 2026 | 7.00 | 6.76 to 7.00 | 1.6% | 0.24 times |
| 26 Thu Feb 2026 | 6.89 | 6.89 to 7.14 | -1.99% | 0.11 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


