504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 7.67 | 7.22 to 7.90 | 0.92% | 1.35 times |
| 10 Thu Sep 2026 | 7.60 | 7.59 to 8.26 | -4.76% | 1.09 times |
| 09 Wed Sep 2026 | 7.98 | 7.98 to 8.40 | -5% | 0.64 times |
| 08 Tue Sep 2026 | 8.40 | 8.02 to 8.64 | 1.08% | 0.09 times |
| 07 Mon Sep 2026 | 8.31 | 7.93 to 8.48 | 0.24% | 0.8 times |
| 04 Fri Sep 2026 | 8.29 | 8.28 to 8.68 | -2.13% | 0.38 times |
| 03 Thu Sep 2026 | 8.47 | 8.27 to 8.84 | -0.12% | 0.89 times |
| 02 Wed Sep 2026 | 8.48 | 8.10 to 8.50 | 3.04% | 1.12 times |
| 01 Tue Sep 2026 | 8.23 | 8.23 to 8.36 | -4.97% | 2.91 times |
| 31 Mon Aug 2026 | 8.66 | 8.15 to 8.79 | 2.49% | 0.37 times |
| 28 Fri Aug 2026 | 8.45 | 8.00 to 8.45 | 4.97% | 1.72 times |
| 27 Thu Aug 2026 | 8.05 | 8.02 to 8.69 | -4.62% | 0.7 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


