504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 7.05 | 7.05 to 7.05 | 1.88% | 7.21 times |
| 01 Mon Jun 2026 | 6.92 | 6.92 to 7.00 | -1.98% | 2.01 times |
| 29 Fri May 2026 | 7.06 | 7.06 to 7.06 | -1.94% | 0 times |
| 27 Wed May 2026 | 7.20 | 7.10 to 7.20 | 0.98% | 0.19 times |
| 26 Tue May 2026 | 7.13 | 7.13 to 7.40 | -1.93% | 0.25 times |
| 25 Mon May 2026 | 7.27 | 7.27 to 7.27 | 1.96% | 0.44 times |
| 22 Fri May 2026 | 7.13 | 7.13 to 7.27 | -1.93% | 0.19 times |
| 21 Thu May 2026 | 7.27 | 7.20 to 7.27 | 0% | 1.23 times |
| 20 Wed May 2026 | 7.27 | 7.27 to 7.30 | -1.89% | 0.08 times |
| 19 Tue May 2026 | 7.41 | 7.13 to 7.41 | 1.93% | 4.78 times |
| 18 Mon May 2026 | 7.27 | 7.27 to 7.38 | -1.89% | 0.83 times |
| 15 Fri May 2026 | 7.41 | 7.41 to 7.43 | -1.98% | 0.05 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


