504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 8.25 | 7.60 to 8.29 | 3.13% | 1.39 times |
| 05 Mon Oct 2026 | 8.00 | 7.86 to 8.58 | -2.68% | 2.23 times |
| 01 Thu Oct 2026 | 8.22 | 7.80 to 8.22 | 8.3% | 1.2 times |
| 29 Tue Sep 2026 | 7.59 | 7.31 to 7.66 | -0.52% | 0.31 times |
| 28 Mon Sep 2026 | 7.63 | 7.61 to 7.63 | 4.95% | 0.9 times |
| 25 Fri Sep 2026 | 7.27 | 6.65 to 7.29 | 3.86% | 0.78 times |
| 24 Thu Sep 2026 | 7.00 | 7.00 to 7.36 | -3.98% | 1.57 times |
| 23 Wed Sep 2026 | 7.29 | 7.05 to 7.40 | 3.4% | 1.12 times |
| 22 Tue Sep 2026 | 7.05 | 7.01 to 7.59 | -3.56% | 0.62 times |
| 21 Mon Sep 2026 | 7.31 | 7.31 to 7.46 | 0% | 1.19 times |
| 18 Fri Sep 2026 | 7.31 | 7.30 to 7.93 | -4.82% | 0.09 times |
| 17 Thu Sep 2026 | 7.68 | 7.54 to 7.93 | -2.04% | 0.18 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


