504340 announcements Confint announcements and dividends declared BSE
Confint Complete list of announcements declared & dividend announcements by Confint 504340
Confint 504340 listed on BSE and deals inAnnouncements and dividends declared by Confint 504340
Announcements by Confint first page |
504340 Confint current price & indicator signals
Recent prices of 504340 Confint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 9.41 | 9.41 to 9.41 | -1.98% | 0.96 times |
| 11 Thu Dec 2025 | 9.60 | 9.60 to 9.60 | -1.94% | 0.99 times |
| 10 Wed Dec 2025 | 9.79 | 9.79 to 9.79 | -1.9% | 0.54 times |
| 09 Tue Dec 2025 | 9.98 | 9.98 to 10.35 | -1.96% | 0.52 times |
| 08 Mon Dec 2025 | 10.18 | 9.95 to 10.35 | 0.3% | 2.06 times |
| 05 Fri Dec 2025 | 10.15 | 10.15 to 10.35 | -1.93% | 0.51 times |
| 04 Thu Dec 2025 | 10.35 | 10.35 to 10.69 | -1.99% | 0.53 times |
| 03 Wed Dec 2025 | 10.56 | 10.29 to 10.70 | 0.57% | 0.54 times |
| 02 Tue Dec 2025 | 10.50 | 10.21 to 10.55 | 0.86% | 0.75 times |
| 01 Mon Dec 2025 | 10.41 | 10.19 to 10.59 | 0.19% | 1.97 times |
| 28 Fri Nov 2025 | 10.39 | 10.17 to 10.57 | 0.19% | 1.58 times |
| 27 Thu Nov 2025 | 10.37 | 10.00 to 10.40 | 1.67% | 1.04 times |
Videos related to: 504340 announcements Confint announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


