Munafa Stock Market Course + Intraday & FNO calls 
503659 announcements Swil announcements and dividends declared BSE
Swil Complete list of announcements declared & dividend announcements by Swil 503659
Swil 503659 listed on BSE and deals inAnnouncements and dividends declared by Swil 503659
Announcements by Swil first page |
503659 Swil current price & indicator signals
Recent prices of 503659 Swil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 194.05 | 186.45 to 194.05 | 2% | 1.3 times |
| 05 Mon Oct 2026 | 190.25 | 182.85 to 190.25 | 1.98% | 0.87 times |
| 01 Thu Oct 2026 | 186.55 | 186.55 to 194.15 | -0.05% | 1.87 times |
| 29 Tue Sep 2026 | 186.65 | 186.65 to 186.65 | -2% | 0 times |
| 28 Mon Sep 2026 | 190.45 | 190.45 to 190.45 | -1.98% | 0.03 times |
| 25 Fri Sep 2026 | 194.30 | 194.30 to 200.25 | -1.99% | 0.01 times |
| 24 Thu Sep 2026 | 198.25 | 198.25 to 198.25 | 4.98% | 0.1 times |
| 23 Wed Sep 2026 | 188.85 | 188.85 to 188.85 | 4.97% | 0 times |
| 22 Tue Sep 2026 | 179.90 | 166.00 to 182.75 | 3.01% | 0.74 times |
| 21 Mon Sep 2026 | 174.65 | 158.90 to 174.95 | 4.42% | 5.61 times |
| 18 Fri Sep 2026 | 167.25 | 151.40 to 167.25 | 4.99% | 0.76 times |
| 16 Wed Sep 2026 | 159.30 | 159.30 to 159.30 | 0.47% | 0 times |
Videos related to: 503659 announcements Swil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
