Munafa Stock Market Course + Intraday & FNO calls 
503659 announcements Swil announcements and dividends declared BSE
Swil Complete list of announcements declared & dividend announcements by Swil 503659
Swil 503659 listed on BSE and deals inAnnouncements and dividends declared by Swil 503659
Announcements by Swil first page |
503659 Swil current price & indicator signals
Recent prices of 503659 Swil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 166.95 | 159.60 to 174.90 | -0.6% | 0.45 times |
| 03 Thu Sep 2026 | 167.95 | 160.25 to 167.95 | -0.42% | 3.27 times |
| 31 Mon Aug 2026 | 168.65 | 168.65 to 172.50 | -1.8% | 0.02 times |
| 28 Fri Aug 2026 | 171.75 | 171.75 to 175.90 | 2.32% | 0.12 times |
| 26 Wed Aug 2026 | 167.85 | 167.85 to 167.85 | 4.97% | 0 times |
| 25 Tue Aug 2026 | 159.90 | 159.45 to 160.00 | 2.3% | 0.56 times |
| 24 Mon Aug 2026 | 156.30 | 156.30 to 156.30 | 4.97% | 0.98 times |
| 21 Fri Aug 2026 | 148.90 | 148.90 to 148.90 | 1.99% | 0.01 times |
| 20 Thu Aug 2026 | 146.00 | 146.00 to 146.00 | 1.85% | 0.02 times |
| 19 Wed Aug 2026 | 143.35 | 143.35 to 146.20 | 0% | 0.64 times |
| 18 Tue Aug 2026 | 143.35 | 137.75 to 143.35 | 1.99% | 4.37 times |
| 17 Mon Aug 2026 | 140.55 | 137.25 to 142.00 | 0.36% | 20.4 times |
Videos related to: 503659 announcements Swil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
