Munafa Stock Market Course + Intraday & FNO calls 
502933 announcements Katare Spg. announcements and dividends declared BSE
Katare Spg. Complete list of announcements declared & dividend announcements by Katare Spg. 502933
Katare Spg. 502933 listed on BSE and deals inAnnouncements and dividends declared by Katare Spg. 502933
Announcements by Katare Spg. first page |
502933 Katare Spg. current price & indicator signals
Recent prices of 502933 Katare Spg. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 109.00 | 105.90 to 110.00 | 2.93% | 2.12 times |
| 30 Tue Dec 2025 | 105.90 | 93.10 to 105.90 | 2.77% | 2.67 times |
| 29 Mon Dec 2025 | 103.05 | 101.00 to 105.50 | -2.41% | 0.69 times |
| 24 Wed Dec 2025 | 105.60 | 102.00 to 105.60 | -0.28% | 0.46 times |
| 23 Tue Dec 2025 | 105.90 | 98.15 to 107.80 | -2.8% | 1.06 times |
| 22 Mon Dec 2025 | 108.95 | 103.00 to 108.95 | 6.29% | 0.45 times |
| 19 Fri Dec 2025 | 102.50 | 100.00 to 109.00 | -4.21% | 0.8 times |
| 18 Thu Dec 2025 | 107.00 | 100.05 to 107.00 | 5.89% | 0.4 times |
| 17 Wed Dec 2025 | 101.05 | 101.05 to 109.00 | 1.05% | 0.37 times |
| 16 Tue Dec 2025 | 100.00 | 100.00 to 107.95 | 0.2% | 0.8 times |
| 15 Mon Dec 2025 | 99.80 | 97.05 to 111.95 | -2.16% | 2.31 times |
| 12 Fri Dec 2025 | 102.00 | 101.00 to 105.00 | -2.25% | 5.51 times |
Videos related to: 502933 announcements Katare Spg. announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
