Munafa Stock Market Course + Intraday & FNO calls 
502933 announcements Katare Spg. announcements and dividends declared BSE
Katare Spg. Complete list of announcements declared & dividend announcements by Katare Spg. 502933
Katare Spg. 502933 listed on BSE and deals inAnnouncements and dividends declared by Katare Spg. 502933
Announcements by Katare Spg. first page |
502933 Katare Spg. current price & indicator signals
Recent prices of 502933 Katare Spg. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 105.90 | 93.10 to 105.90 | 2.77% | 2.08 times |
| 29 Mon Dec 2025 | 103.05 | 101.00 to 105.50 | -2.41% | 0.54 times |
| 24 Wed Dec 2025 | 105.60 | 102.00 to 105.60 | -0.28% | 0.36 times |
| 23 Tue Dec 2025 | 105.90 | 98.15 to 107.80 | -2.8% | 0.82 times |
| 22 Mon Dec 2025 | 108.95 | 103.00 to 108.95 | 6.29% | 0.35 times |
| 19 Fri Dec 2025 | 102.50 | 100.00 to 109.00 | -4.21% | 0.62 times |
| 18 Thu Dec 2025 | 107.00 | 100.05 to 107.00 | 5.89% | 0.31 times |
| 17 Wed Dec 2025 | 101.05 | 101.05 to 109.00 | 1.05% | 0.29 times |
| 16 Tue Dec 2025 | 100.00 | 100.00 to 107.95 | 0.2% | 0.63 times |
| 15 Mon Dec 2025 | 99.80 | 97.05 to 111.95 | -2.16% | 1.8 times |
| 12 Fri Dec 2025 | 102.00 | 101.00 to 105.00 | -2.25% | 4.29 times |
| 11 Thu Dec 2025 | 104.35 | 102.50 to 113.80 | 0.34% | 3.95 times |
Videos related to: 502933 announcements Katare Spg. announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
