500825 announcements Britania Ind announcements and dividends declared BSE
Britania Ind Complete list of announcements declared & dividend announcements by Britania Ind 500825
Britania Ind 500825 listed on BSE and deals inAnnouncements and dividends declared by Britania Ind 500825
Announcements by Britania Ind first page |
500825 Britania Ind current price & indicator signals
Recent prices of 500825 Britania Ind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 5782.10 | 5765.55 to 5878.45 | -0.9% | 0.18 times |
| 05 Tue May 2026 | 5834.55 | 5738.00 to 5842.90 | 0.76% | 0.33 times |
| 04 Mon May 2026 | 5790.55 | 5720.00 to 5818.40 | 1.13% | 0.04 times |
| 30 Thu Apr 2026 | 5725.90 | 5650.00 to 5749.15 | 0.28% | 0.15 times |
| 29 Wed Apr 2026 | 5709.75 | 5670.00 to 5728.55 | 0.86% | 0.05 times |
| 28 Tue Apr 2026 | 5661.30 | 5644.00 to 5732.95 | -1% | 0.04 times |
| 27 Mon Apr 2026 | 5718.45 | 5691.60 to 5802.70 | -0.24% | 0.08 times |
| 24 Fri Apr 2026 | 5732.40 | 5667.00 to 5751.35 | 1.09% | 0.12 times |
| 23 Thu Apr 2026 | 5670.35 | 5641.60 to 5723.45 | -1.02% | 5.39 times |
| 22 Wed Apr 2026 | 5728.55 | 5720.40 to 5922.40 | -1.91% | 3.65 times |
| 21 Tue Apr 2026 | 5840.10 | 5691.55 to 5869.15 | 2.43% | 0.16 times |
| 20 Mon Apr 2026 | 5701.55 | 5639.20 to 5750.25 | -0.56% | 0.07 times |
Videos related to: 500825 announcements Britania Ind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


