500650 announcements Excel Indust announcements and dividends declared BSE
Excel Indust Complete list of announcements declared & dividend announcements by Excel Indust 500650
Excel Indust 500650 listed on BSE and deals inAnnouncements and dividends declared by Excel Indust 500650
Announcements by Excel Indust first page |
500650 Excel Indust current price & indicator signals
Recent prices of 500650 Excel Indust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 969.95 | 946.90 to 973.00 | 1.48% | 0.15 times |
| 09 Thu May 2024 | 955.80 | 950.00 to 985.85 | -1.67% | 0.24 times |
| 08 Wed May 2024 | 972.00 | 970.00 to 995.15 | -0.78% | 0.09 times |
| 07 Tue May 2024 | 979.65 | 977.35 to 1022.35 | -3.7% | 0.09 times |
| 06 Mon May 2024 | 1017.25 | 1011.35 to 1044.25 | -2.46% | 0.39 times |
| 03 Fri May 2024 | 1042.95 | 1034.45 to 1055.95 | 0.4% | 0.15 times |
| 02 Thu May 2024 | 1038.75 | 1006.25 to 1052.25 | 1.14% | 1.37 times |
| 30 Tue Apr 2024 | 1027.00 | 1019.30 to 1080.05 | -1.98% | 0.59 times |
| 29 Mon Apr 2024 | 1047.70 | 1026.10 to 1090.80 | 0.44% | 1.27 times |
| 26 Fri Apr 2024 | 1043.15 | 1009.80 to 1059.00 | 3.66% | 1.92 times |
| 25 Thu Apr 2024 | 1006.30 | 929.10 to 1029.50 | 8.26% | 3.9 times |
| 24 Wed Apr 2024 | 929.50 | 898.95 to 972.70 | 3.34% | 1.64 times |
Videos related to: 500650 announcements Excel Indust announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance