Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 195.70 | 187.50 to 197.85 | 4.43% | 1.37 times |
| 09 Mon Feb 2026 | 187.40 | 180.40 to 190.50 | 4.52% | 2.31 times |
| 06 Fri Feb 2026 | 179.30 | 176.00 to 181.20 | -1.75% | 0.29 times |
| 05 Thu Feb 2026 | 182.50 | 178.90 to 183.95 | 0.33% | 1.11 times |
| 04 Wed Feb 2026 | 181.90 | 160.40 to 183.65 | 7.09% | 1.06 times |
| 03 Tue Feb 2026 | 169.85 | 166.30 to 176.80 | 2.72% | 1.11 times |
| 02 Mon Feb 2026 | 165.35 | 159.45 to 165.35 | 1.1% | 0.61 times |
| 01 Sun Feb 2026 | 163.55 | 161.00 to 171.40 | -3.05% | 1.45 times |
| 30 Fri Jan 2026 | 168.70 | 168.05 to 175.25 | -3.3% | 0.55 times |
| 29 Thu Jan 2026 | 174.45 | 166.40 to 175.35 | 2.14% | 1.05 times |
| 28 Wed Jan 2026 | 170.80 | 166.55 to 175.95 | -0.35% | 0.45 times |
| 27 Tue Jan 2026 | 171.40 | 162.40 to 172.50 | 3.69% | 0.57 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
