Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jul 2026 | 195.10 | 194.00 to 201.25 | -0.81% | 0.31 times |
| 30 Tue Jun 2026 | 196.70 | 195.00 to 200.00 | -0.58% | 0.3 times |
| 29 Mon Jun 2026 | 197.85 | 195.05 to 199.60 | -0.85% | 0.52 times |
| 25 Thu Jun 2026 | 199.55 | 198.00 to 210.65 | -4.2% | 0.51 times |
| 24 Wed Jun 2026 | 208.30 | 204.50 to 212.00 | 1.86% | 1.11 times |
| 23 Tue Jun 2026 | 204.50 | 202.00 to 216.60 | -2.67% | 2.1 times |
| 22 Mon Jun 2026 | 210.10 | 196.20 to 212.95 | 5.95% | 2.24 times |
| 19 Fri Jun 2026 | 198.30 | 185.45 to 203.90 | 5.99% | 1.43 times |
| 18 Thu Jun 2026 | 187.10 | 186.30 to 192.95 | -1.78% | 0.88 times |
| 17 Wed Jun 2026 | 190.50 | 187.65 to 191.40 | 0.11% | 0.22 times |
| 16 Tue Jun 2026 | 190.30 | 188.00 to 195.00 | 1.6% | 0.69 times |
| 15 Mon Jun 2026 | 187.30 | 186.25 to 193.85 | -1.37% | 2.43 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
