Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 172.30 | 167.80 to 185.15 | -5.54% | 0.53 times |
| 20 Tue Jan 2026 | 182.40 | 180.00 to 195.00 | -6.77% | 0.22 times |
| 19 Mon Jan 2026 | 195.65 | 190.60 to 207.95 | 2.92% | 1.72 times |
| 16 Fri Jan 2026 | 190.10 | 168.00 to 197.60 | 14.28% | 7.67 times |
| 14 Wed Jan 2026 | 166.35 | 162.05 to 190.00 | 1.87% | 0.02 times |
| 13 Tue Jan 2026 | 163.30 | 160.05 to 167.00 | 1.27% | 0.02 times |
| 12 Mon Jan 2026 | 161.25 | 159.45 to 172.45 | -4.92% | 0.13 times |
| 09 Fri Jan 2026 | 169.60 | 168.05 to 175.95 | -4.61% | 0.06 times |
| 08 Thu Jan 2026 | 177.80 | 176.00 to 187.50 | -5.22% | 0.05 times |
| 07 Wed Jan 2026 | 187.60 | 186.75 to 192.10 | -3.2% | 0.04 times |
| 06 Tue Jan 2026 | 193.80 | 181.80 to 194.20 | 3.94% | 0.07 times |
| 05 Mon Jan 2026 | 186.45 | 181.00 to 191.35 | -0.53% | 0.05 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
