Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 176.55 | 171.70 to 185.00 | 3.28% | 4.03 times |
| 30 Tue Dec 2025 | 170.95 | 168.35 to 172.20 | -0.67% | 0.17 times |
| 29 Mon Dec 2025 | 172.10 | 172.00 to 174.55 | -0.86% | 0.12 times |
| 26 Fri Dec 2025 | 173.60 | 173.55 to 178.10 | -0.37% | 0.99 times |
| 24 Wed Dec 2025 | 174.25 | 174.10 to 181.65 | -3.76% | 0.23 times |
| 23 Tue Dec 2025 | 181.05 | 179.85 to 183.10 | 0.36% | 0.91 times |
| 22 Mon Dec 2025 | 180.40 | 176.10 to 181.60 | 3.71% | 1.43 times |
| 19 Fri Dec 2025 | 173.95 | 172.10 to 174.55 | 1.05% | 0.52 times |
| 18 Thu Dec 2025 | 172.15 | 171.00 to 175.50 | -2.13% | 1.24 times |
| 17 Wed Dec 2025 | 175.90 | 174.00 to 180.05 | -2.84% | 1.76 times |
| 16 Tue Dec 2025 | 181.05 | 180.20 to 186.75 | -2.08% | 2.63 times |
| 15 Mon Dec 2025 | 184.90 | 172.55 to 186.40 | 6.11% | 4.88 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
