Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 181.55 | 173.60 to 183.00 | 4.46% | 1.13 times |
| 03 Thu Sep 2026 | 173.80 | 172.50 to 176.90 | -0.29% | 0.58 times |
| 02 Wed Sep 2026 | 174.30 | 173.05 to 178.05 | -3.17% | 0.8 times |
| 01 Tue Sep 2026 | 180.00 | 178.85 to 183.45 | -0.77% | 0.39 times |
| 31 Mon Aug 2026 | 181.40 | 176.20 to 182.50 | 0.95% | 0.74 times |
| 28 Fri Aug 2026 | 179.70 | 178.85 to 184.40 | 0.06% | 0.96 times |
| 27 Thu Aug 2026 | 179.60 | 178.75 to 187.10 | -3.85% | 2.53 times |
| 26 Wed Aug 2026 | 186.80 | 186.30 to 190.00 | -0.8% | 0.52 times |
| 25 Tue Aug 2026 | 188.30 | 186.65 to 190.00 | 0.67% | 0.81 times |
| 24 Mon Aug 2026 | 187.05 | 186.65 to 199.90 | -2.86% | 2.02 times |
| 21 Fri Aug 2026 | 192.55 | 190.80 to 194.65 | 0.97% | 0.65 times |
| 20 Thu Aug 2026 | 190.70 | 190.10 to 197.00 | -2.53% | 1.37 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
