Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 159.20 | 156.00 to 167.35 | -1.82% | 4.23 times |
| 29 Tue Sep 2026 | 162.15 | 158.95 to 164.95 | 0.71% | 0.29 times |
| 28 Mon Sep 2026 | 161.00 | 160.25 to 165.50 | -2.66% | 1.07 times |
| 25 Fri Sep 2026 | 165.40 | 158.20 to 166.80 | 0.03% | 2.11 times |
| 24 Thu Sep 2026 | 165.35 | 165.00 to 168.15 | -1.84% | 0.67 times |
| 23 Wed Sep 2026 | 168.45 | 166.00 to 171.10 | 1.02% | 0.63 times |
| 22 Tue Sep 2026 | 166.75 | 166.00 to 177.00 | -0.74% | 1.53 times |
| 21 Mon Sep 2026 | 168.00 | 167.60 to 170.05 | -0.09% | 0.66 times |
| 18 Fri Sep 2026 | 168.15 | 167.70 to 174.40 | -1.58% | 0.41 times |
| 17 Thu Sep 2026 | 170.85 | 169.05 to 172.60 | -0.58% | 1.03 times |
| 16 Wed Sep 2026 | 171.85 | 164.30 to 173.30 | 1.72% | 1.61 times |
| 15 Tue Sep 2026 | 168.95 | 167.00 to 173.90 | -1.54% | 0.56 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
