Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 198.95 | 196.85 to 203.05 | 0% | 0.29 times |
| 14 Thu May 2026 | 198.95 | 196.85 to 206.60 | -3.35% | 0.67 times |
| 13 Wed May 2026 | 205.85 | 196.30 to 207.20 | 2.77% | 0.54 times |
| 12 Tue May 2026 | 200.30 | 199.60 to 212.90 | -5.38% | 0.84 times |
| 11 Mon May 2026 | 211.70 | 210.75 to 218.35 | -3.02% | 0.86 times |
| 08 Fri May 2026 | 218.30 | 216.50 to 225.20 | -1.56% | 0.91 times |
| 07 Thu May 2026 | 221.75 | 220.00 to 229.15 | -0.56% | 1.32 times |
| 06 Wed May 2026 | 223.00 | 218.40 to 234.95 | 4.38% | 3.26 times |
| 05 Tue May 2026 | 213.65 | 207.00 to 217.30 | -1.45% | 0.3 times |
| 04 Mon May 2026 | 216.80 | 207.10 to 217.95 | 4.31% | 1.03 times |
| 30 Thu Apr 2026 | 207.85 | 203.50 to 210.30 | -1.19% | 0.27 times |
| 29 Wed Apr 2026 | 210.35 | 208.45 to 217.70 | -1.1% | 0.74 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
