500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 118.95 | 115.25 to 121.50 | 0.17% | 0.46 times |
| 25 Thu Apr 2024 | 118.75 | 118.05 to 124.75 | -4.27% | 0.81 times |
| 24 Wed Apr 2024 | 124.05 | 120.20 to 124.90 | 0.49% | 0.78 times |
| 23 Tue Apr 2024 | 123.45 | 119.45 to 124.70 | 3.61% | 0.5 times |
| 22 Mon Apr 2024 | 119.15 | 119.00 to 125.20 | -1.41% | 1.05 times |
| 19 Fri Apr 2024 | 120.85 | 113.50 to 121.35 | 3.69% | 0.28 times |
| 18 Thu Apr 2024 | 116.55 | 116.00 to 124.85 | -4.47% | 0.97 times |
| 16 Tue Apr 2024 | 122.00 | 116.65 to 123.45 | 3.74% | 2.86 times |
| 15 Mon Apr 2024 | 117.60 | 117.60 to 123.90 | -4.97% | 1.24 times |
| 12 Fri Apr 2024 | 123.75 | 122.60 to 130.00 | -2.71% | 0.51 times |
| 10 Wed Apr 2024 | 127.20 | 121.50 to 128.00 | 0.91% | 1 times |
| 09 Tue Apr 2024 | 126.05 | 124.30 to 131.50 | -1.91% | 0.54 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance