Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 165.85 | 165.45 to 175.55 | -4.9% | 0.14 times |
| 12 Thu Mar 2026 | 174.40 | 174.05 to 182.20 | -4.52% | 0.18 times |
| 11 Wed Mar 2026 | 182.65 | 165.05 to 189.00 | 12.78% | 1.33 times |
| 10 Tue Mar 2026 | 161.95 | 161.00 to 167.75 | -1.22% | 0.47 times |
| 09 Mon Mar 2026 | 163.95 | 162.00 to 171.90 | -5.26% | 0.25 times |
| 06 Fri Mar 2026 | 173.05 | 172.00 to 180.65 | -3.78% | 0.4 times |
| 05 Thu Mar 2026 | 179.85 | 174.85 to 197.50 | 0.45% | 2.33 times |
| 04 Wed Mar 2026 | 179.05 | 161.60 to 190.00 | 7.73% | 4.82 times |
| 02 Mon Mar 2026 | 166.20 | 156.15 to 169.70 | -2.29% | 0.1 times |
| 27 Fri Feb 2026 | 170.10 | 168.75 to 174.00 | -0.99% | 0.07 times |
| 26 Thu Feb 2026 | 171.80 | 169.65 to 174.85 | 0.32% | 0.04 times |
| 25 Wed Feb 2026 | 171.25 | 169.65 to 175.00 | -1.18% | 0.05 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
