Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 185.45 | 185.00 to 195.15 | -4.14% | 1.01 times |
| 09 Tue Jun 2026 | 193.45 | 190.00 to 194.20 | 2.35% | 0.44 times |
| 08 Mon Jun 2026 | 189.00 | 187.80 to 196.50 | -4.26% | 0.9 times |
| 05 Fri Jun 2026 | 197.40 | 196.20 to 202.60 | -1.57% | 0.6 times |
| 04 Thu Jun 2026 | 200.55 | 200.00 to 206.85 | -0.59% | 0.96 times |
| 03 Wed Jun 2026 | 201.75 | 199.00 to 205.60 | -2.42% | 0.56 times |
| 02 Tue Jun 2026 | 206.75 | 196.45 to 211.00 | 2.55% | 0.9 times |
| 01 Mon Jun 2026 | 201.60 | 200.50 to 208.00 | -2.8% | 0.74 times |
| 29 Fri May 2026 | 207.40 | 204.45 to 223.60 | -5.45% | 2.73 times |
| 27 Wed May 2026 | 219.35 | 211.30 to 222.00 | 3.03% | 0.9 times |
| 26 Tue May 2026 | 212.90 | 207.95 to 217.95 | 0.52% | 1.26 times |
| 25 Mon May 2026 | 211.80 | 207.60 to 213.55 | 2.62% | 0.59 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
