Munafa Stock Market Course + Intraday & FNO calls 
500402 announcements Spmlinfra announcements and dividends declared BSE
Spmlinfra Complete list of announcements declared & dividend announcements by Spmlinfra 500402
Spmlinfra 500402 listed on BSE and deals inAnnouncements and dividends declared by Spmlinfra 500402
Announcements by Spmlinfra first page |
500402 Spmlinfra current price & indicator signals
Recent prices of 500402 Spmlinfra are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 181.25 | 177.05 to 186.00 | -3.67% | 1.76 times |
| 08 Mon Dec 2025 | 188.15 | 176.95 to 206.80 | 0.53% | 9.37 times |
| 05 Fri Dec 2025 | 187.15 | 186.30 to 189.80 | -1.58% | 0.02 times |
| 04 Thu Dec 2025 | 190.15 | 186.20 to 193.45 | 1.09% | 0.07 times |
| 03 Wed Dec 2025 | 188.10 | 182.45 to 192.35 | -2.21% | 0.07 times |
| 02 Tue Dec 2025 | 192.35 | 189.20 to 200.10 | -1.76% | 0.11 times |
| 01 Mon Dec 2025 | 195.80 | 190.35 to 202.35 | -0.58% | 0.12 times |
| 28 Fri Nov 2025 | 196.95 | 193.55 to 198.70 | -0.18% | 0.07 times |
| 27 Thu Nov 2025 | 197.30 | 195.00 to 204.15 | -2.18% | 0.04 times |
| 26 Wed Nov 2025 | 201.70 | 200.10 to 208.95 | 0.95% | 0.05 times |
| 25 Tue Nov 2025 | 199.80 | 189.75 to 201.95 | 3.82% | 0.07 times |
| 24 Mon Nov 2025 | 192.45 | 192.00 to 199.10 | -3.53% | 0.15 times |
Videos related to: 500402 announcements Spmlinfra announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
