500193 announcements Hlvltd announcements and dividends declared BSE
Hlvltd Complete list of announcements declared & dividend announcements by Hlvltd 500193
Hlvltd 500193 listed on BSE and deals inAnnouncements and dividends declared by Hlvltd 500193
Announcements by Hlvltd first page |
500193 Hlvltd current price & indicator signals
Recent prices of 500193 Hlvltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 7.93 | 7.70 to 8.03 | 0.89% | 0.43 times |
| 01 Mon Jun 2026 | 7.86 | 7.80 to 8.19 | -2.48% | 0.71 times |
| 29 Fri May 2026 | 8.06 | 8.01 to 8.50 | -3.59% | 1.81 times |
| 27 Wed May 2026 | 8.36 | 8.04 to 9.63 | 4.11% | 1.8 times |
| 26 Tue May 2026 | 8.03 | 7.89 to 8.13 | 0.88% | 0.26 times |
| 25 Mon May 2026 | 7.96 | 7.62 to 8.04 | -0.62% | 0.6 times |
| 22 Fri May 2026 | 8.01 | 7.66 to 8.07 | 2.96% | 1.46 times |
| 21 Thu May 2026 | 7.78 | 7.70 to 8.19 | -1.02% | 0.78 times |
| 20 Wed May 2026 | 7.86 | 7.51 to 7.99 | 2.48% | 0.76 times |
| 19 Tue May 2026 | 7.67 | 7.50 to 7.99 | 2.4% | 1.04 times |
| 18 Mon May 2026 | 7.49 | 7.37 to 7.85 | -2.85% | 0.77 times |
| 15 Fri May 2026 | 7.71 | 7.70 to 7.86 | -0.52% | 0.69 times |
Videos related to: 500193 announcements Hlvltd announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


