500193 announcements Hlvltd announcements and dividends declared BSE
Hlvltd Complete list of announcements declared & dividend announcements by Hlvltd 500193
Hlvltd 500193 listed on BSE and deals inAnnouncements and dividends declared by Hlvltd 500193
Announcements by Hlvltd first page |
500193 Hlvltd current price & indicator signals
Recent prices of 500193 Hlvltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 5.62 | 5.60 to 5.85 | -2.26% | 1.69 times |
| 29 Thu Oct 2026 | 5.75 | 5.63 to 5.91 | -1.54% | 1.6 times |
| 28 Wed Oct 2026 | 5.84 | 5.61 to 5.92 | 0.86% | 0.54 times |
| 27 Tue Oct 2026 | 5.79 | 5.66 to 6.04 | -1.03% | 0.78 times |
| 26 Mon Oct 2026 | 5.85 | 5.62 to 5.97 | -1.18% | 1.13 times |
| 23 Fri Oct 2026 | 5.92 | 5.76 to 6.20 | -1.33% | 2.19 times |
| 22 Thu Oct 2026 | 6.00 | 5.90 to 6.19 | 1.01% | 1.01 times |
| 21 Wed Oct 2026 | 5.94 | 5.91 to 6.15 | -2.3% | 0.77 times |
| 19 Mon Oct 2026 | 6.08 | 6.02 to 6.25 | -2.41% | 0.58 times |
| 16 Fri Oct 2026 | 6.23 | 6.11 to 6.33 | 0.48% | 0.43 times |
| 15 Thu Oct 2026 | 6.20 | 6.03 to 6.44 | -1.9% | 0.97 times |
| 14 Wed Oct 2026 | 6.32 | 6.03 to 6.38 | 3.27% | 1.05 times |
Videos related to: 500193 announcements Hlvltd announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


