ebook Munafa Stock Market Course + Intraday & FNO calls  

       

500163 announcements Godfrey Ph announcements and dividends declared BSE

Godfrey Ph Complete list of announcements declared & dividend announcements by Godfrey Ph 500163

Godfrey Ph 500163 listed on BSE and deals in

Announcements and dividends declared by Godfrey Ph 500163

Breakout Stocks: How to trade ICICI Bank, Navin Fluorine & Godfrey Phillips that hit fresh 52-week high?
Buoyed by positive global cues, the Indian market extended gains for the second straight session on Monday. Sector-wise, strong buying emerged in power, energy, utilities, and oil & gas, while banking stocks witnessed some profit booking.
Announcement as on 05 May 2025

ICICI Bank, Godfrey Phillips among 4 large and small-cap stocks that hit 52-week highs on Monday
Indian markets remained steady on Monday, buoyed by easing global trade tensions, consistent foreign inflows, and falling crude oil prices that boosted investor confidence.
Announcement as on 05 May 2025

Gainers & Losers: Godfrey Phillips, Manappuram Finance among 6 stocks in action on Monday
The BSE Sensex rose 57.65 points (0.08%) to 75,996.86, while the Nifty 50 gained 30.25 points (0.13%) to close at 22,959.50.
Announcement as on 17 February 2025

Godfrey Phillips, Redington, Bajaj Holdings surged 6-10% last week. What investors should do
Analyst Om Ghawalkar evaluates these stocks on momentum, value, quality, and volatility to guide post-rally decisions.
Announcement as on 17 February 2025

Gainers & Losers: Godfrey Phillips, Deepak Nitrite among top 6 market movers of Friday
Indian markets declined as all sectors closed negative amid US tariff concerns. Godfrey Phillips, Ethos, and Ingersoll-Rand gained on strong earnings, while Concord Biotech, Deepak Nitrite, and Natco Pharma fell sharply due to weak results.
Announcement as on 14 February 2025

Announcements by Godfrey Ph first page | Next page | Prev page |

500163 Godfrey Ph current price & indicator signals

Moving Averages for Godfrey Ph

  • 5Day Average: 2665.63
  • 12Day Average: 2759.09
  • 20Day Average: 2769.17
  • 50Day Average: 2913.03
  • 100Day Average: 5051.84
  • 150Day Average: 6256.34
  • 200Day Average: 6512.14

500163 Indicators & signals

Indicator MACD (12,26,9)

2713.76, 2820.09, -90.41
Indicator MACD is in negative zone

Indicator ADX (14)

65.98, 9.71, 47.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 Godfrey Ph are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 2289.65 2230.15 to 2759.80 -17.09% 32.02 times
31 Wed Dec 2025 2761.55 2676.10 to 2778.85 3.69% 2.05 times
30 Tue Dec 2025 2663.20 2640.30 to 2837.15 -4.46% 2.52 times
29 Mon Dec 2025 2787.40 2781.00 to 2844.85 -1.38% 0.69 times
26 Fri Dec 2025 2826.35 2802.85 to 2852.00 0.48% 1.08 times
24 Wed Dec 2025 2812.90 2805.50 to 2862.55 -1.45% 0.69 times
23 Tue Dec 2025 2854.15 2837.80 to 2900.00 -0.59% 0.44 times
22 Mon Dec 2025 2871.20 2802.35 to 2877.00 1.97% 0.88 times
19 Fri Dec 2025 2815.70 2759.80 to 2835.90 1.93% 0.92 times
18 Thu Dec 2025 2762.40 2755.85 to 2809.75 -1.44% 0.38 times
17 Wed Dec 2025 2802.70 2793.00 to 2867.35 -2.07% 0.36 times
16 Tue Dec 2025 2861.90 2821.65 to 2894.00 -0.12% 0.43 times

Videos related to: 500163 announcements Godfrey Ph announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

500163 announcements Godfrey Ph announcements and dividends declared BSE

 

Back to top