500032 announcements Bajajhind announcements and dividends declared BSE
Bajajhind Complete list of announcements declared & dividend announcements by Bajajhind 500032
Bajajhind 500032 listed on BSE and deals inAnnouncements and dividends declared by Bajajhind 500032
Announcements by Bajajhind first page |
500032 Bajajhind current price & indicator signals
Recent prices of 500032 Bajajhind are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 19.77 | 19.28 to 20.15 | 2.38% | 1.61 times |
| 04 Thu Jun 2026 | 19.31 | 18.45 to 19.54 | 4.49% | 1.51 times |
| 03 Wed Jun 2026 | 18.48 | 18.06 to 18.95 | -1.28% | 0.79 times |
| 02 Tue Jun 2026 | 18.72 | 18.50 to 19.02 | -1.73% | 0.86 times |
| 01 Mon Jun 2026 | 19.05 | 18.77 to 19.49 | 3.7% | 2.3 times |
| 29 Fri May 2026 | 18.37 | 18.30 to 18.65 | 0.11% | 1.22 times |
| 27 Wed May 2026 | 18.35 | 18.29 to 18.63 | -0.76% | 0.91 times |
| 26 Tue May 2026 | 18.49 | 18.39 to 18.83 | -0.05% | 0.27 times |
| 25 Mon May 2026 | 18.50 | 18.42 to 18.70 | -0.32% | 0.73 times |
| 22 Fri May 2026 | 18.56 | 18.26 to 18.63 | 0.11% | 0.58 times |
| 21 Thu May 2026 | 18.54 | 18.13 to 18.95 | 2.43% | 0.83 times |
| 20 Wed May 2026 | 18.10 | 17.51 to 18.35 | 2.14% | 0.82 times |
Videos related to: 500032 announcements Bajajhind announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


