Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 734REC30 935544 technical analysis buy or sell
Munafa technical analysis 734REC30 935544 technical analysis buy or sell Analysis of 734REC30 935544 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1089.99 | 1075.00 | 1089.99 | 1075.00 |
| 06 Fri Feb | 1075.00 | 1075.00 | 1075.00 | 1075.00 |
| 05 Thu Feb | 1088.00 | 1088.00 | 1088.00 | 1088.00 |
| 04 Wed Feb | 1080.45 | 1073.50 | 1083.00 | 1073.35 |
| 02 Mon Feb | 1073.10 | 1073.10 | 1073.10 | 1073.10 |
Stock of 734REC30 closed at 1089.99 and it opened at 1075.00
It moved inside a range of 1075.00 and 1089.99
52 week High is 1366.90 and 52 week Low is 1033.00
Financial Year High is 1199.00 and Low is 1054.16
This year High is 1098.78 and Low is 1067.10
734REC30 935544 Daily Analysis to buy or sell
As per my analysis of 734REC30 935544, 12 day returns for 734REC30 935544 have been negative, with total returns of -8.21, which is -0.75% with investment starting at 1098.20.
An investment of 100,000 bucks in 734REC30 would have become 99250 bucks today.
734REC30 935544 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
734REC30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 734REC30 935544 at this time.
It appears as if 734REC30 935544 gave a large move recently.
Stock of 734REC30 (935544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 734REC30 is bearish for shortterm, and stock might move down till 1066.1 or till 1028.1. Use a stoploss of 1097.67 and if the stock hits stoploss, then it can shoot up till 1129.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 734REC30 935544
Candle stick analysis of 734REC30 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
734REC30 is moving towards a high expiry
Candle stick analysis of 734REC30 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 0 HC: 0 LC: 0 OC: 0
734REC30 is forming a DOJI candle
Candle stick analysis of 734REC30 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 0 HC: 0 LC: 0 OC: 0
734REC30 is forming a DOJI candle
Candle stick analysis of 734REC30 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
734REC30 is moving towards a high expiry
Candle stick analysis of 734REC30 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 0 HC: 0 LC: 0 OC: 0
734REC30 is forming a DOJI candle
734REC30 935544 Weekly Analysis to buy or sell
As per my analysis of 734REC30 935544, 12 week returns for 734REC30 935544 have been negative, with total returns of -25.01, which is -2.24% with investment starting at 1115.00.
An investment of 100,000 bucks in 734REC30 would have become 97760 bucks today.
734REC30 935544 moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of 734REC30 935544
Candle stick analysis of 734REC30 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
734REC30 is moving towards a high expiry
Candle stick analysis of 734REC30 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.4
734REC30 is moving towards a low expiry
Candle stick analysis of 734REC30 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
734REC30 is moving towards a high expiry
734REC30 is forming a DOJI candle
Candle stick analysis of 734REC30 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
734REC30 is moving towards a high expiry
734REC30 is forming a DOJI candle
Candle stick analysis of 734REC30 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 2.6 HC: 2.6 LC: 0 OC: 1
734REC30 is moving towards a low expiry
734REC30 935544 Monthly Analysis to buy or sell
As per my analysis of 734REC30 935544, 12 month returns for 734REC30 935544 have been positive, with total returns of 9.99, which is 0.93% with investment starting at 1080.00.
An investment of 100,000 bucks in 734REC30 would have become 100930 bucks today.
734REC30 935544 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of 734REC30 935544
Candle stick analysis of 734REC30 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
734REC30 is moving towards a high expiry
Candle stick analysis of 734REC30 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 8.1 HC: 6 LC: 2 OC: 0
734REC30 is moving towards a low expiry
734REC30 is forming a DOJI candle
Candle stick analysis of 734REC30 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
734REC30 is moving towards a low expiry
734REC30 is forming a DOJI candle
Candle stick analysis of 734REC30 as on 08 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.4
734REC30 is moving towards a high expiry
Candle stick analysis of 734REC30 as on 12 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734REC30 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
734REC30 is moving towards a low expiry
734REC30 is forming a DOJI candle
Videos related to: Munafa technical analysis 734REC30 935544 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
