Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 743GOI2076 800815 technical analysis buy or sell
Munafa technical analysis 743GOI2076 800815 technical analysis buy or sell Analysis of 743GOI2076 800815 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 98.00 | 98.30 | 98.30 | 98.00 |
| 09 Wed Sep | 98.60 | 99.00 | 100.25 | 98.60 |
| 08 Tue Sep | 99.40 | 99.00 | 99.75 | 98.75 |
| 07 Mon Sep | 99.35 | 99.35 | 99.35 | 99.35 |
| 02 Wed Sep | 99.30 | 99.99 | 99.99 | 99.04 |
Stock of 743GOI2076 closed at 98.00 and it opened at 98.30
It moved inside a range of 98.00 and 98.30
52 week High is 104.50 and 52 week Low is
Financial Year High is 104.50 and Low is 97.80
This year High is 104.50 and Low is 97.80
743GOI2076 800815 Daily Analysis to buy or sell
As per my analysis of 743GOI2076 800815, 12 day returns for 743GOI2076 800815 have been negative, with total returns of -3.5, which is -3.45% with investment starting at 101.50.
An investment of 100,000 bucks in 743GOI2076 would have become 96550 bucks today.
743GOI2076 800815 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
743GOI2076 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 743GOI2076 800815 at this time.
It appears as if 743GOI2076 800815 gave a large move recently.
Stock of 743GOI2076 (800815) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for 743GOI2076 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.8, for a target of 99 or 99.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 743GOI2076 800815
Candle stick analysis of 743GOI2076 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
743GOI2076 is moving towards a low expiry
743GOI2076 is forming a DOJI candle
Candle stick analysis of 743GOI2076 as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.3
743GOI2076 is moving towards a low expiry
Candle stick analysis of 743GOI2076 as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.8
743GOI2076 is moving towards a high expiry
Candle stick analysis of 743GOI2076 as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 0 HC: 0 LC: 0 OC: 0
743GOI2076 is forming a DOJI candle
Candle stick analysis of 743GOI2076 as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
743GOI2076 is moving towards a low expiry
743GOI2076 is forming a DOJI candle
743GOI2076 800815 Weekly Analysis to buy or sell
As per my analysis of 743GOI2076 800815, 12 week returns for 743GOI2076 800815 have been negative, with total returns of -3, which is -2.97% with investment starting at 101.00.
An investment of 100,000 bucks in 743GOI2076 would have become 97030 bucks today.
743GOI2076 800815 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.
Weekly Candle Stick analysis of 743GOI2076 800815
Candle stick analysis of 743GOI2076 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.9
743GOI2076 is moving towards a low expiry
Candle stick analysis of 743GOI2076 as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 1.1
743GOI2076 is moving towards a low expiry
Candle stick analysis of 743GOI2076 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
743GOI2076 is moving towards a low expiry
743GOI2076 is forming a DOJI candle
Candle stick analysis of 743GOI2076 as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
743GOI2076 is moving towards a high expiry
743GOI2076 is forming a DOJI candle
Candle stick analysis of 743GOI2076 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.8
743GOI2076 is moving towards a low expiry
743GOI2076 800815 Monthly Analysis to buy or sell
As per my analysis of 743GOI2076 800815, 12 month returns for 743GOI2076 800815 have been positive, with total returns of 98, which is 98% with investment starting at 100.00.
An investment of 100,000 bucks in 743GOI2076 would have become 198000 bucks today.
743GOI2076 800815 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.82% of returns per month.
Monthly Candle Stick analysis of 743GOI2076 800815
Candle stick analysis of 743GOI2076 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.3
743GOI2076 is moving towards a low expiry
Candle stick analysis of 743GOI2076 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.9
Candle stick analysis of 743GOI2076 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 2.5
743GOI2076 is moving towards a low expiry
Candle stick analysis of 743GOI2076 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 2 HC: 0 LC: 2 OC: 1.4
743GOI2076 is moving towards a high expiry
Candle stick analysis of 743GOI2076 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 743GOI2076 are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 2.9
743GOI2076 is moving towards a high expiry
Videos related to: Munafa technical analysis 743GOI2076 800815 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
