Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 734GOI2064 800607 technical analysis buy or sell
Munafa technical analysis 734GOI2064 800607 technical analysis buy or sell Analysis of 734GOI2064 800607 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 99.45 | 99.31 | 99.45 | 99.31 |
| 06 Thu Aug | 99.36 | 99.48 | 99.48 | 99.27 |
| 05 Wed Aug | 99.42 | 99.70 | 99.70 | 99.34 |
| 04 Tue Aug | 99.40 | 99.10 | 99.40 | 99.10 |
| 31 Fri Jul | 99.50 | 99.74 | 99.74 | 99.50 |
Stock of 734GOI2064 closed at 99.45 and it opened at 99.31
It moved inside a range of 99.31 and 99.45
52 week High is 113.55 and 52 week Low is 95.14
Financial Year High is 101.50 and Low is 95.14
This year High is 101.75 and Low is 95.14
734GOI2064 800607 Daily Analysis to buy or sell
As per my analysis of 734GOI2064 800607, 12 day returns for 734GOI2064 800607 have been negative, with total returns of -0.47, which is -0.47% with investment starting at 99.92.
An investment of 100,000 bucks in 734GOI2064 would have become 99530 bucks today.
734GOI2064 800607 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
734GOI2064 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 734GOI2064 800607 at this time.
It appears as if 734GOI2064 800607 gave a large move recently.
Stock of 734GOI2064 (800607) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 734GOI2064 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 734GOI2064 stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 99.1 as target. However if you take a buy trade in 734GOI2064, then use 99.5 as stoploss and 99.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 734GOI2064 800607
Candle stick analysis of 734GOI2064 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
734GOI2064 800607 Weekly Analysis to buy or sell
As per my analysis of 734GOI2064 800607, 12 week returns for 734GOI2064 800607 have been positive, with total returns of 3.39, which is 3.53% with investment starting at 96.06.
An investment of 100,000 bucks in 734GOI2064 would have become 103530 bucks today.
734GOI2064 800607 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.
Weekly Candle Stick analysis of 734GOI2064 800607
Candle stick analysis of 734GOI2064 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.6
734GOI2064 is moving towards a high expiry
Candle stick analysis of 734GOI2064 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
734GOI2064 800607 Monthly Analysis to buy or sell
As per my analysis of 734GOI2064 800607, 12 month returns for 734GOI2064 800607 have been negative, with total returns of -4.3, which is -4.14% with investment starting at 103.75.
An investment of 100,000 bucks in 734GOI2064 would have become 95860 bucks today.
734GOI2064 800607 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 1.91% of returns per month.
Monthly Candle Stick analysis of 734GOI2064 800607
Candle stick analysis of 734GOI2064 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.6
734GOI2064 is moving towards a high expiry
Candle stick analysis of 734GOI2064 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.2
734GOI2064 is moving towards a low expiry
Candle stick analysis of 734GOI2064 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.4
734GOI2064 is moving towards a high expiry
Candle stick analysis of 734GOI2064 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.5
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 5.2 HC: 5.2 LC: 0 OC: 2
734GOI2064 is moving towards a low expiry
Videos related to: Munafa technical analysis 734GOI2064 800607 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
