Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 734GOI2064 800607 technical analysis buy or sell
Munafa technical analysis 734GOI2064 800607 technical analysis buy or sell Analysis of 734GOI2064 800607 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 96.89 | 97.00 | 97.07 | 96.50 |
| 23 Thu Apr | 97.07 | 97.50 | 97.50 | 97.00 |
| 22 Wed Apr | 97.57 | 97.80 | 97.80 | 97.35 |
| 21 Tue Apr | 97.80 | 97.84 | 97.87 | 97.50 |
| 20 Mon Apr | 101.34 | 101.34 | 101.34 | 101.34 |
Stock of 734GOI2064 closed at 96.89 and it opened at 97.00
It moved inside a range of 96.50 and 97.07
52 week High is 113.55 and 52 week Low is 96.50
Financial Year High is 101.50 and Low is 96.50
This year High is 101.75 and Low is 96.50
734GOI2064 800607 Daily Analysis to buy or sell
As per my analysis of 734GOI2064 800607, 12 day returns for 734GOI2064 800607 have been negative, with total returns of -1.84, which is -1.86% with investment starting at 98.73.
An investment of 100,000 bucks in 734GOI2064 would have become 98140 bucks today.
734GOI2064 800607 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
734GOI2064 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 734GOI2064 800607 at this time.
It appears as if 734GOI2064 800607 gave a large move recently.
Stock of 734GOI2064 (800607) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 734GOI2064 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.5, for a target of 98.1 or 99.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 734GOI2064 800607
Candle stick analysis of 734GOI2064 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0 HC: 0 LC: 0 OC: 0
734GOI2064 is forming a DOJI candle
734GOI2064 800607 Weekly Analysis to buy or sell
As per my analysis of 734GOI2064 800607, 12 week returns for 734GOI2064 800607 have been negative, with total returns of -3.11, which is -3.11% with investment starting at 100.00.
An investment of 100,000 bucks in 734GOI2064 would have become 96890 bucks today.
734GOI2064 800607 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.
Weekly Candle Stick analysis of 734GOI2064 800607
Candle stick analysis of 734GOI2064 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.2
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1
734GOI2064 is moving towards a high expiry
Candle stick analysis of 734GOI2064 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.3
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
734GOI2064 800607 Monthly Analysis to buy or sell
As per my analysis of 734GOI2064 800607, 12 month returns for 734GOI2064 800607 have been negative, with total returns of -11.36, which is -10.49% with investment starting at 108.25.
An investment of 100,000 bucks in 734GOI2064 would have become 89510 bucks today.
734GOI2064 800607 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.48% of returns per month.
Monthly Candle Stick analysis of 734GOI2064 800607
Candle stick analysis of 734GOI2064 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 2
734GOI2064 is moving towards a low expiry
Candle stick analysis of 734GOI2064 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.5
734GOI2064 is moving towards a low expiry
734GOI2064 is forming a DOJI candle
Candle stick analysis of 734GOI2064 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 1.6
734GOI2064 is moving towards a high expiry
Candle stick analysis of 734GOI2064 as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.8
734GOI2064 is moving towards a high expiry
Candle stick analysis of 734GOI2064 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 734GOI2064 are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0
734GOI2064 is moving towards a high expiry
734GOI2064 is forming a DOJI candle
Videos related to: Munafa technical analysis 734GOI2064 800607 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
