Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 718GS2033 800599 technical analysis buy or sell
Munafa technical analysis 718GS2033 800599 technical analysis buy or sell Analysis of 718GS2033 800599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 105.40 | 102.70 | 105.40 | 102.40 |
| 23 Mon Feb | 105.50 | 102.70 | 105.50 | 102.70 |
| 04 Wed Feb | 104.30 | 104.55 | 104.55 | 104.30 |
| 03 Tue Feb | 104.30 | 104.55 | 104.55 | 104.30 |
| 01 Sun Feb | 106.20 | 106.20 | 106.20 | 106.20 |
Stock of 718GS2033 closed at 105.40 and it opened at 102.70
It moved inside a range of 102.40 and 105.40
52 week High is 124.00 and 52 week Low is 101.00
Financial Year High is 124.00 and Low is 102.40
This year High is 124.00 and Low is 102.40
718GS2033 800599 Daily Analysis to buy or sell
As per my analysis of 718GS2033 800599, 12 day returns for 718GS2033 800599 have been positive, with total returns of 1.05, which is 1.01% with investment starting at 104.35.
An investment of 100,000 bucks in 718GS2033 would have become 101010 bucks today.
718GS2033 800599 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
718GS2033 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 718GS2033 800599 at this time.
It appears as if 718GS2033 800599 gave a large move recently.
Stock of 718GS2033 (800599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 718GS2033 is bearish for shortterm, and stock might move down till 102.3 or till 95.3. Use a stoploss of 108.1 and if the stock hits stoploss, then it can shoot up till 113.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 718GS2033 800599
Candle stick analysis of 718GS2033 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.6
718GS2033 is moving towards a high expiry
Candle stick analysis of 718GS2033 as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
718GS2033 is moving towards a high expiry
Candle stick analysis of 718GS2033 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
718GS2033 is forming a DOJI candle
718GS2033 800599 Weekly Analysis to buy or sell
As per my analysis of 718GS2033 800599, 12 week returns for 718GS2033 800599 have been positive, with total returns of 1.7, which is 1.64% with investment starting at 103.70.
An investment of 100,000 bucks in 718GS2033 would have become 101640 bucks today.
718GS2033 800599 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of 718GS2033 800599
Candle stick analysis of 718GS2033 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 3 HC: 0.1 LC: 2.9 OC: 2.7
718GS2033 is moving towards a high expiry
Candle stick analysis of 718GS2033 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 9.3 HC: 1 LC: 8.2 OC: 8.6
718GS2033 is moving towards a high expiry
718GS2033 800599 Monthly Analysis to buy or sell
As per my analysis of 718GS2033 800599, 12 month returns for 718GS2033 800599 have been positive, with total returns of 2.4, which is 2.33% with investment starting at 103.00.
An investment of 100,000 bucks in 718GS2033 would have become 102330 bucks today.
718GS2033 800599 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.04% of returns per month.
Monthly Candle Stick analysis of 718GS2033 800599
Candle stick analysis of 718GS2033 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 0
718GS2033 is moving towards a high expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 18.8 HC: 12.9 LC: 5.2 OC: 18.1
718GS2033 is moving towards a low expiry
Candle stick analysis of 718GS2033 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 1
718GS2033 is moving towards a low expiry
Candle stick analysis of 718GS2033 as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Videos related to: Munafa technical analysis 718GS2033 800599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
