Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 718GS2033 800599 technical analysis buy or sell
Munafa technical analysis 718GS2033 800599 technical analysis buy or sell Analysis of 718GS2033 800599 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 104.30 | 104.55 | 104.55 | 104.30 |
| 03 Tue Feb | 104.30 | 104.55 | 104.55 | 104.30 |
| 01 Sun Feb | 106.20 | 106.20 | 106.20 | 106.20 |
| 29 Thu Jan | 109.80 | 109.80 | 109.80 | 109.80 |
| 27 Tue Jan | 122.00 | 122.00 | 122.00 | 122.00 |
Stock of 718GS2033 closed at 104.30 and it opened at 104.55
It moved inside a range of 104.30 and 104.55
52 week High is 124.00 and 52 week Low is 100.00
Financial Year High is 124.00 and Low is 103.30
This year High is 124.00 and Low is 104.30
718GS2033 800599 Daily Analysis to buy or sell
As per my analysis of 718GS2033 800599, 12 day returns for 718GS2033 800599 have been negative, with total returns of -0.7, which is -0.67% with investment starting at 105.00.
An investment of 100,000 bucks in 718GS2033 would have become 99330 bucks today.
718GS2033 800599 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
718GS2033 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 718GS2033 800599 at this time.
It appears as if 718GS2033 800599 gave a large move recently.
Stock of 718GS2033 (800599) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 718GS2033 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 107.98. However, stock will show a bearish move below 102.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 718GS2033 800599
Candle stick analysis of 718GS2033 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
718GS2033 is forming a DOJI candle
718GS2033 800599 Weekly Analysis to buy or sell
As per my analysis of 718GS2033 800599, 12 week returns for 718GS2033 800599 have been positive, with total returns of 0.049999999999997, which is 0.05% with investment starting at 104.25.
An investment of 100,000 bucks in 718GS2033 would have become 100050 bucks today.
718GS2033 800599 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of 718GS2033 800599
Candle stick analysis of 718GS2033 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 9.3 HC: 1 LC: 8.2 OC: 8.6
718GS2033 is moving towards a high expiry
Candle stick analysis of 718GS2033 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 1
718GS2033 is moving towards a low expiry
718GS2033 800599 Monthly Analysis to buy or sell
As per my analysis of 718GS2033 800599, 12 month returns for 718GS2033 800599 have been positive, with total returns of 1.3, which is 1.26% with investment starting at 103.00.
An investment of 100,000 bucks in 718GS2033 would have become 101260 bucks today.
718GS2033 800599 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 1.15% of returns per month.
Monthly Candle Stick analysis of 718GS2033 800599
Candle stick analysis of 718GS2033 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 18.8 HC: 12.9 LC: 5.2 OC: 18.1
718GS2033 is moving towards a low expiry
Candle stick analysis of 718GS2033 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 1
718GS2033 is moving towards a low expiry
Candle stick analysis of 718GS2033 as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Candle stick analysis of 718GS2033 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 718GS2033 are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
718GS2033 is moving towards a low expiry
718GS2033 is forming a DOJI candle
Videos related to: Munafa technical analysis 718GS2033 800599 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
