Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 746GOI2073 800597 technical analysis buy or sell
Munafa technical analysis 746GOI2073 800597 technical analysis buy or sell Analysis of 746GOI2073 800597 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 101.80 | 101.80 | 101.80 | 101.80 |
| 05 Mon Jan | 101.90 | 101.25 | 101.90 | 101.00 |
| 02 Fri Jan | 102.50 | 102.50 | 102.50 | 101.60 |
| 24 Wed Dec | 100.35 | 100.35 | 100.35 | 100.35 |
| 23 Tue Dec | 100.35 | 100.35 | 100.35 | 100.35 |
Stock of 746GOI2073 closed at 101.80 and it opened at 101.80
It moved inside a range of 101.80 and 101.80
52 week High is 110.80 and 52 week Low is
Financial Year High is 110.00 and Low is 100.00
This year High is 102.50 and Low is 101.00
746GOI2073 800597 Daily Analysis to buy or sell
As per my analysis of 746GOI2073 800597, 12 day returns for 746GOI2073 800597 have been positive, with total returns of 0.8, which is 0.79% with investment starting at 101.00.
An investment of 100,000 bucks in 746GOI2073 would have become 100790 bucks today.
746GOI2073 800597 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
746GOI2073 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 746GOI2073 800597 at this time.
It appears as if 746GOI2073 800597 gave a large move recently.
Stock of 746GOI2073 (800597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 746GOI2073 is bearish for shortterm, and stock might move down till 100 or till 97.2. Use a stoploss of 102.25 and if the stock hits stoploss, then it can shoot up till 104.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 746GOI2073 800597
Candle stick analysis of 746GOI2073 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0 HC: 0 LC: 0 OC: 0
746GOI2073 is forming a DOJI candle
Candle stick analysis of 746GOI2073 as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
746GOI2073 is moving towards a high expiry
Candle stick analysis of 746GOI2073 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0
746GOI2073 is moving towards a high expiry
746GOI2073 is forming a DOJI candle
Candle stick analysis of 746GOI2073 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0 HC: 0 LC: 0 OC: 0
746GOI2073 is forming a DOJI candle
Candle stick analysis of 746GOI2073 as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0 HC: 0 LC: 0 OC: 0
746GOI2073 is forming a DOJI candle
746GOI2073 800597 Weekly Analysis to buy or sell
As per my analysis of 746GOI2073 800597, 12 week returns for 746GOI2073 800597 have been negative, with total returns of -0.45, which is -0.44% with investment starting at 102.25.
An investment of 100,000 bucks in 746GOI2073 would have become 99560 bucks today.
746GOI2073 800597 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 0.88% of returns per week.
Weekly Candle Stick analysis of 746GOI2073 800597
Candle stick analysis of 746GOI2073 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0 HC: 0 LC: 0 OC: 0
746GOI2073 is forming a DOJI candle
Candle stick analysis of 746GOI2073 as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
746GOI2073 is moving towards a high expiry
Candle stick analysis of 746GOI2073 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
746GOI2073 is moving towards a high expiry
Candle stick analysis of 746GOI2073 as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0 HC: 0 LC: 0 OC: 0
746GOI2073 is forming a DOJI candle
Candle stick analysis of 746GOI2073 as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 2 HC: 1 LC: 1 OC: 0.9
746GOI2073 800597 Monthly Analysis to buy or sell
As per my analysis of 746GOI2073 800597, 12 month returns for 746GOI2073 800597 have been negative, with total returns of -5.2, which is -4.86% with investment starting at 107.00.
An investment of 100,000 bucks in 746GOI2073 would have become 95140 bucks today.
746GOI2073 800597 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.08% of returns per month.
Monthly Candle Stick analysis of 746GOI2073 800597
Candle stick analysis of 746GOI2073 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 2.1
746GOI2073 is moving towards a high expiry
Candle stick analysis of 746GOI2073 as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 0 HC: 0 LC: 0 OC: 0
746GOI2073 is forming a DOJI candle
Candle stick analysis of 746GOI2073 as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 2 HC: 1 LC: 1 OC: 0.3
746GOI2073 is forming a DOJI candle
Candle stick analysis of 746GOI2073 as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 1.2
746GOI2073 is moving towards a high expiry
Candle stick analysis of 746GOI2073 as on 09 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 746GOI2073 are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 3.5
746GOI2073 is moving towards a low expiry
Videos related to: Munafa technical analysis 746GOI2073 800597 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
