Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 726GOI2033 800576 technical analysis buy or sell
Munafa technical analysis 726GOI2033 800576 technical analysis buy or sell Analysis of 726GOI2033 800576 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 105.60 | 105.60 | 105.60 | 105.60 |
| 21 Wed Jan | 106.05 | 105.60 | 106.05 | 105.60 |
| 20 Tue Jan | 105.60 | 105.60 | 105.60 | 105.60 |
| 13 Tue Jan | 116.00 | 116.00 | 116.00 | 116.00 |
| 12 Mon Jan | 105.50 | 105.50 | 105.50 | 105.50 |
Stock of 726GOI2033 closed at 105.60 and it opened at 105.60
It moved inside a range of 105.60 and 105.60
52 week High is 116.00 and 52 week Low is 101.00
Financial Year High is 116.00 and Low is 103.00
This year High is 116.00 and Low is 105.50
726GOI2033 800576 Daily Analysis to buy or sell
As per my analysis of 726GOI2033 800576, 12 day returns for 726GOI2033 800576 have been positive, with total returns of 0.099999999999994, which is 0.09% with investment starting at 105.50.
An investment of 100,000 bucks in 726GOI2033 would have become 100090 bucks today.
726GOI2033 800576 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
726GOI2033 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 726GOI2033 800576 at this time.
It appears as if 726GOI2033 800576 gave a large move recently.
Stock of 726GOI2033 (800576) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 726GOI2033 is bearish for shortterm, and stock might move down till 103.6 or till 100.7. Use a stoploss of 105.97 and if the stock hits stoploss, then it can shoot up till 108.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 726GOI2033 800576
Candle stick analysis of 726GOI2033 as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
726GOI2033 is moving towards a high expiry
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2033 is forming a DOJI candle
726GOI2033 800576 Weekly Analysis to buy or sell
As per my analysis of 726GOI2033 800576, 12 week returns for 726GOI2033 800576 have been positive, with total returns of 1.65, which is 1.59% with investment starting at 103.95.
An investment of 100,000 bucks in 726GOI2033 would have become 101590 bucks today.
726GOI2033 800576 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of 726GOI2033 800576
Candle stick analysis of 726GOI2033 as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
726GOI2033 is moving towards a low expiry
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 10 HC: 0 LC: 10 OC: 10
726GOI2033 is moving towards a high expiry
Candle stick analysis of 726GOI2033 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0 HC: 0 LC: 0 OC: 0
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
726GOI2033 is moving towards a high expiry
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
726GOI2033 is moving towards a high expiry
726GOI2033 is forming a DOJI candle
726GOI2033 800576 Monthly Analysis to buy or sell
As per my analysis of 726GOI2033 800576, 12 month returns for 726GOI2033 800576 have been positive, with total returns of 2.5, which is 2.42% with investment starting at 103.10.
An investment of 100,000 bucks in 726GOI2033 would have become 102420 bucks today.
726GOI2033 800576 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 1.14% of returns per month.
Monthly Candle Stick analysis of 726GOI2033 800576
Candle stick analysis of 726GOI2033 as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 10 HC: 9.9 LC: 0.1 OC: 7.3
726GOI2033 is moving towards a low expiry
Candle stick analysis of 726GOI2033 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
726GOI2033 is moving towards a high expiry
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
726GOI2033 is moving towards a high expiry
726GOI2033 is forming a DOJI candle
Candle stick analysis of 726GOI2033 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 1 HC: 0 LC: 1 OC: 0.9
726GOI2033 is moving towards a high expiry
Candle stick analysis of 726GOI2033 as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 726GOI2033 are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.8
726GOI2033 is moving towards a low expiry
Videos related to: Munafa technical analysis 726GOI2033 800576 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
