Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 741GOI36 800574 technical analysis buy or sell
Munafa technical analysis 741GOI36 800574 technical analysis buy or sell Analysis of 741GOI36 800574 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 105.60 | 105.50 | 105.90 | 104.00 |
| 17 Mon Aug | 106.00 | 106.00 | 106.00 | 106.00 |
| 14 Fri Aug | 105.00 | 105.00 | 105.60 | 105.00 |
| 13 Thu Aug | 105.60 | 105.60 | 105.60 | 105.55 |
| 07 Fri Aug | 105.60 | 104.00 | 105.60 | 104.00 |
Stock of 741GOI36 closed at 105.60 and it opened at 105.50
It moved inside a range of 104.00 and 105.90
52 week High is 115.35 and 52 week Low is 99.45
Financial Year High is 106.60 and Low is 103.00
This year High is 115.35 and Low is 101.45
741GOI36 800574 Daily Analysis to buy or sell
As per my analysis of 741GOI36 800574, 12 day returns for 741GOI36 800574 have been positive, with total returns of 2.1, which is 2.03% with investment starting at 103.50.
An investment of 100,000 bucks in 741GOI36 would have become 102030 bucks today.
741GOI36 800574 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
741GOI36 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 741GOI36 800574 at this time.
It appears as if 741GOI36 800574 gave a large move recently.
Stock of 741GOI36 (800574) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 741GOI36 is bullish for shortterm, and stock might move up till 106.1 or till 107.1. Use a stoploss of 105.17 and if this stock hits its stoploss, then it can fall down till 104.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 741GOI36 800574
Candle stick analysis of 741GOI36 as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.4
741GOI36 is moving towards a high expiry
741GOI36 is forming a DOJI candle
Candle stick analysis of 741GOI36 as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 0 HC: 0 LC: 0 OC: 0
741GOI36 is forming a DOJI candle
Candle stick analysis of 741GOI36 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
741GOI36 is moving towards a low expiry
Candle stick analysis of 741GOI36 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
741GOI36 is moving towards a high expiry
741GOI36 is forming a DOJI candle
Candle stick analysis of 741GOI36 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
741GOI36 is moving towards a high expiry
741GOI36 800574 Weekly Analysis to buy or sell
As per my analysis of 741GOI36 800574, 12 week returns for 741GOI36 800574 have been negative, with total returns of -0.25, which is -0.24% with investment starting at 105.85.
An investment of 100,000 bucks in 741GOI36 would have become 99760 bucks today.
741GOI36 800574 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of 741GOI36 800574
Candle stick analysis of 741GOI36 as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0
741GOI36 is moving towards a high expiry
741GOI36 is forming a DOJI candle
Candle stick analysis of 741GOI36 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
741GOI36 is moving towards a low expiry
741GOI36 is forming a DOJI candle
Candle stick analysis of 741GOI36 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
741GOI36 is moving towards a high expiry
Candle stick analysis of 741GOI36 as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 0 HC: 0 LC: 0 OC: 0
741GOI36 is forming a DOJI candle
Candle stick analysis of 741GOI36 as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2
741GOI36 is moving towards a high expiry
741GOI36 800574 Monthly Analysis to buy or sell
As per my analysis of 741GOI36 800574, 12 month returns for 741GOI36 800574 have been negative, with total returns of -1.4, which is -1.31% with investment starting at 107.00.
An investment of 100,000 bucks in 741GOI36 would have become 98690 bucks today.
741GOI36 800574 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 1.23% of returns per month.
Monthly Candle Stick analysis of 741GOI36 800574
Candle stick analysis of 741GOI36 as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
741GOI36 is moving towards a high expiry
Candle stick analysis of 741GOI36 as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.9
741GOI36 is moving towards a high expiry
Candle stick analysis of 741GOI36 as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 1.3
741GOI36 is moving towards a low expiry
Candle stick analysis of 741GOI36 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 3 HC: 0.8 LC: 2.2 OC: 3
741GOI36 is moving towards a high expiry
Candle stick analysis of 741GOI36 as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 741GOI36 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
741GOI36 is moving towards a high expiry
Videos related to: Munafa technical analysis 741GOI36 800574 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
