Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 71GOI2029 800444 technical analysis buy or sell
Munafa technical analysis 71GOI2029 800444 technical analysis buy or sell Analysis of 71GOI2029 800444 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 103.00 | 103.00 | 103.00 | 103.00 |
| 16 Tue Dec | 103.85 | 103.95 | 104.00 | 103.75 |
| 15 Mon Dec | 104.55 | 104.55 | 104.55 | 104.55 |
| 11 Thu Dec | 103.30 | 103.30 | 103.30 | 103.30 |
| 09 Tue Dec | 103.40 | 103.40 | 103.40 | 103.40 |
Stock of 71GOI2029 closed at 103.00 and it opened at 103.00
It moved inside a range of 103.00 and 103.00
52 week High is 106.95 and 52 week Low is 98.95
Financial Year High is 106.95 and Low is 102.00
This year High is 103.00 and Low is 103.00
71GOI2029 800444 Daily Analysis to buy or sell
As per my analysis of 71GOI2029 800444, 12 day returns for 71GOI2029 800444 have been positive, with total returns of 0.55, which is 0.54% with investment starting at 102.45.
An investment of 100,000 bucks in 71GOI2029 would have become 100540 bucks today.
71GOI2029 800444 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
71GOI2029 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 71GOI2029 800444 at this time.
It appears as if 71GOI2029 800444 gave a large move recently.
Stock of 71GOI2029 (800444) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 71GOI2029 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.8 as stoploss in an intra day buy trade for a target of 104.31. However, stock will show a bearish move below 102.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 71GOI2029 800444
Candle stick analysis of 71GOI2029 as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2029 is forming a DOJI candle
71GOI2029 800444 Weekly Analysis to buy or sell
As per my analysis of 71GOI2029 800444, 12 week returns for 71GOI2029 800444 have been negative, with total returns of -2.15, which is -2.04% with investment starting at 105.15.
An investment of 100,000 bucks in 71GOI2029 would have become 97960 bucks today.
71GOI2029 800444 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of 71GOI2029 800444
Candle stick analysis of 71GOI2029 as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
71GOI2029 is moving towards a low expiry
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
71GOI2029 is moving towards a low expiry
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
71GOI2029 is moving towards a high expiry
Candle stick analysis of 71GOI2029 as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
71GOI2029 is moving towards a low expiry
71GOI2029 is forming a DOJI candle
71GOI2029 800444 Monthly Analysis to buy or sell
As per my analysis of 71GOI2029 800444, 12 month returns for 71GOI2029 800444 have been negative, with total returns of 0, which is 0% with investment starting at 103.00.
An investment of 100,000 bucks in 71GOI2029 would have become 100000 bucks today.
71GOI2029 800444 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.78% of returns per month.
Monthly Candle Stick analysis of 71GOI2029 800444
Candle stick analysis of 71GOI2029 as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.1
71GOI2029 is moving towards a low expiry
Candle stick analysis of 71GOI2029 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.1
71GOI2029 is moving towards a high expiry
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 4.9 HC: 4 LC: 0.8 OC: 0.4
71GOI2029 is moving towards a low expiry
71GOI2029 is forming a DOJI candle
Candle stick analysis of 71GOI2029 as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 71GOI2029 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
71GOI2029 is moving towards a low expiry
71GOI2029 is forming a DOJI candle
Videos related to: Munafa technical analysis 71GOI2029 800444 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
