Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 667GOI2050 800330 technical analysis buy or sell
Munafa technical analysis 667GOI2050 800330 technical analysis buy or sell Analysis of 667GOI2050 800330 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 92.01 | 91.81 | 92.01 | 91.81 |
| 27 Mon Jul | 91.20 | 92.95 | 92.95 | 91.20 |
| 24 Fri Jul | 93.00 | 93.00 | 93.00 | 93.00 |
| 23 Thu Jul | 91.50 | 91.11 | 91.50 | 91.11 |
| 21 Tue Jul | 93.98 | 94.30 | 94.30 | 93.98 |
Stock of 667GOI2050 closed at 92.01 and it opened at 91.81
It moved inside a range of 91.81 and 92.01
52 week High is 103.53 and 52 week Low is 90.55
Financial Year High is 95.50 and Low is 90.55
This year High is 95.50 and Low is 90.55
667GOI2050 800330 Daily Analysis to buy or sell
As per my analysis of 667GOI2050 800330, 12 day returns for 667GOI2050 800330 have been negative, with total returns of -0.98999999999999, which is -1.06% with investment starting at 93.00.
An investment of 100,000 bucks in 667GOI2050 would have become 98940 bucks today.
667GOI2050 800330 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
667GOI2050 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 667GOI2050 800330 at this time.
It appears as if 667GOI2050 800330 gave a large move recently.
Stock of 667GOI2050 (800330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 667GOI2050 is bearish for shortterm, and stock might move down till 91.1 or till 89.4. Use a stoploss of 92.61 and if the stock hits stoploss, then it can shoot up till 94.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 667GOI2050 800330
Candle stick analysis of 667GOI2050 as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
667GOI2050 is moving towards a high expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0 HC: 0 LC: 0 OC: 0
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
667GOI2050 is moving towards a high expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
667GOI2050 800330 Weekly Analysis to buy or sell
As per my analysis of 667GOI2050 800330, 12 week returns for 667GOI2050 800330 have been negative, with total returns of -2.44, which is -2.58% with investment starting at 94.45.
An investment of 100,000 bucks in 667GOI2050 would have become 97420 bucks today.
667GOI2050 800330 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of 667GOI2050 800330
Candle stick analysis of 667GOI2050 as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
667GOI2050 is moving towards a high expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0.3
667GOI2050 is moving towards a high expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0 HC: 0 LC: 0 OC: 0
667GOI2050 is forming a DOJI candle
667GOI2050 800330 Monthly Analysis to buy or sell
As per my analysis of 667GOI2050 800330, 12 month returns for 667GOI2050 800330 have been negative, with total returns of -2.99, which is -3.15% with investment starting at 95.00.
An investment of 100,000 bucks in 667GOI2050 would have become 96850 bucks today.
667GOI2050 800330 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 1.41% of returns per month.
Monthly Candle Stick analysis of 667GOI2050 800330
Candle stick analysis of 667GOI2050 as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
667GOI2050 is moving towards a high expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0.2
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.4
667GOI2050 is moving towards a high expiry
Candle stick analysis of 667GOI2050 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 4.9
667GOI2050 is moving towards a low expiry
Candle stick analysis of 667GOI2050 as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
667GOI2050 is moving towards a high expiry
Videos related to: Munafa technical analysis 667GOI2050 800330 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
