Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 667GOI2050 800330 technical analysis buy or sell
Munafa technical analysis 667GOI2050 800330 technical analysis buy or sell Analysis of 667GOI2050 800330 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 90.55 | 93.75 | 93.75 | 90.55 |
| 15 Fri May | 91.34 | 91.00 | 92.50 | 91.00 |
| 12 Tue May | 95.50 | 95.50 | 95.50 | 95.50 |
| 08 Fri May | 91.52 | 91.52 | 91.52 | 91.52 |
| 06 Wed May | 95.25 | 95.25 | 95.25 | 95.25 |
Stock of 667GOI2050 closed at 90.55 and it opened at 93.75
It moved inside a range of 90.55 and 93.75
52 week High is 103.53 and 52 week Low is 90.55
Financial Year High is 95.50 and Low is 90.55
This year High is 95.50 and Low is 90.55
667GOI2050 800330 Daily Analysis to buy or sell
As per my analysis of 667GOI2050 800330, 12 day returns for 667GOI2050 800330 have been negative, with total returns of -2.45, which is -2.63% with investment starting at 93.00.
An investment of 100,000 bucks in 667GOI2050 would have become 97370 bucks today.
667GOI2050 800330 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
667GOI2050 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 667GOI2050 800330 at this time.
It appears as if 667GOI2050 800330 gave a large move recently.
Stock of 667GOI2050 (800330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 667GOI2050 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90, for a target of 91.8 or 93.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 667GOI2050 800330
Candle stick analysis of 667GOI2050 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.7
667GOI2050 is moving towards a low expiry
Candle stick analysis of 667GOI2050 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0 HC: 0 LC: 0 OC: 0
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0 HC: 0 LC: 0 OC: 0
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0 HC: 0 LC: 0 OC: 0
667GOI2050 is forming a DOJI candle
667GOI2050 800330 Weekly Analysis to buy or sell
As per my analysis of 667GOI2050 800330, 12 week returns for 667GOI2050 800330 have been negative, with total returns of -1.25, which is -1.36% with investment starting at 91.80.
An investment of 100,000 bucks in 667GOI2050 would have become 98640 bucks today.
667GOI2050 800330 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of 667GOI2050 800330
Candle stick analysis of 667GOI2050 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 4.7
667GOI2050 is moving towards a low expiry
Candle stick analysis of 667GOI2050 as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
667GOI2050 is moving towards a high expiry
Candle stick analysis of 667GOI2050 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0 HC: 0 LC: 0 OC: 0
667GOI2050 is forming a DOJI candle
667GOI2050 800330 Monthly Analysis to buy or sell
As per my analysis of 667GOI2050 800330, 12 month returns for 667GOI2050 800330 have been negative, with total returns of -8.45, which is -8.54% with investment starting at 99.00.
An investment of 100,000 bucks in 667GOI2050 would have become 91460 bucks today.
667GOI2050 800330 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.21% of returns per month.
Monthly Candle Stick analysis of 667GOI2050 800330
Candle stick analysis of 667GOI2050 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 5.5 HC: 5.5 LC: 0 OC: 4.9
667GOI2050 is moving towards a low expiry
Candle stick analysis of 667GOI2050 as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
667GOI2050 is moving towards a high expiry
Candle stick analysis of 667GOI2050 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
667GOI2050 is moving towards a low expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0
667GOI2050 is moving towards a high expiry
667GOI2050 is forming a DOJI candle
Candle stick analysis of 667GOI2050 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 667GOI2050 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
667GOI2050 is moving towards a high expiry
667GOI2050 is forming a DOJI candle
Videos related to: Munafa technical analysis 667GOI2050 800330 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
