Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 645GOI2029 800311 technical analysis buy or sell
Munafa technical analysis 645GOI2029 800311 technical analysis buy or sell Analysis of 645GOI2029 800311 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Nov | 102.45 | 102.45 | 102.45 | 102.45 |
| 04 Tue Nov | 96.01 | 96.01 | 96.01 | 96.01 |
| 31 Fri Oct | 99.40 | 99.40 | 99.40 | 99.40 |
| 27 Mon Oct | 102.45 | 102.45 | 102.45 | 102.45 |
| 30 Tue Sep | 99.05 | 99.05 | 99.05 | 99.05 |
Stock of 645GOI2029 closed at 102.45 and it opened at 102.45
It moved inside a range of 102.45 and 102.45
52 week High is 104.35 and 52 week Low is
Financial Year High is 104.35 and Low is 96.01
This year High is 104.35 and Low is 96.01
645GOI2029 800311 Daily Analysis to buy or sell
As per my analysis of 645GOI2029 800311, 12 day returns for 645GOI2029 800311 have been negative, with total returns of -0.8, which is -0.77% with investment starting at 103.25.
An investment of 100,000 bucks in 645GOI2029 would have become 99230 bucks today.
645GOI2029 800311 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
645GOI2029 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 645GOI2029 800311 at this time.
It appears as if 645GOI2029 800311 gave a large move recently.
Stock of 645GOI2029 (800311) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 645GOI2029 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 100.81. However, stock will show a bullish move above 103.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 645GOI2029 800311
Candle stick analysis of 645GOI2029 as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 04 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
645GOI2029 800311 Weekly Analysis to buy or sell
As per my analysis of 645GOI2029 800311, 12 week returns for 645GOI2029 800311 have been positive, with total returns of 5.9, which is 6.11% with investment starting at 96.55.
An investment of 100,000 bucks in 645GOI2029 would have become 106110 bucks today.
645GOI2029 800311 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of 645GOI2029 800311
Candle stick analysis of 645GOI2029 as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 04 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
645GOI2029 is moving towards a low expiry
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 3 HC: 3 LC: 0 OC: 0
645GOI2029 is moving towards a low expiry
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 17 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
645GOI2029 800311 Monthly Analysis to buy or sell
As per my analysis of 645GOI2029 800311, 12 month returns for 645GOI2029 800311 have been positive, with total returns of 102.45, which is 113.96% with investment starting at 89.90.
An investment of 100,000 bucks in 645GOI2029 would have become 213960 bucks today.
645GOI2029 800311 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.15% of returns per month.
Monthly Candle Stick analysis of 645GOI2029 800311
Candle stick analysis of 645GOI2029 as on 11 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 6.7 HC: 0 LC: 6.7 OC: 6.7
645GOI2029 is moving towards a high expiry
Candle stick analysis of 645GOI2029 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
645GOI2029 is moving towards a low expiry
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
645GOI2029 is moving towards a low expiry
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 24 Thu Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
645GOI2029 is moving towards a high expiry
Candle stick analysis of 645GOI2029 as on 04 Wed Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8
645GOI2029 is moving towards a high expiry
Videos related to: Munafa technical analysis 645GOI2029 800311 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
