Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 645GOI2029 800311 technical analysis buy or sell
Munafa technical analysis 645GOI2029 800311 technical analysis buy or sell Analysis of 645GOI2029 800311 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 98.80 | 98.80 | 98.80 | 98.80 |
| 24 Fri Apr | 101.70 | 101.70 | 101.70 | 101.70 |
| 21 Tue Apr | 97.15 | 97.10 | 97.15 | 97.10 |
| 16 Thu Apr | 101.70 | 101.70 | 101.70 | 101.70 |
| 16 Mon Mar | 102.55 | 102.55 | 102.55 | 102.55 |
Stock of 645GOI2029 closed at 98.80 and it opened at 98.80
It moved inside a range of 98.80 and 98.80
52 week High is 104.35 and 52 week Low is
Financial Year High is 101.70 and Low is 97.10
This year High is 103.90 and Low is 97.10
645GOI2029 800311 Daily Analysis to buy or sell
As per my analysis of 645GOI2029 800311, 12 day returns for 645GOI2029 800311 have been negative, with total returns of -3.65, which is -3.56% with investment starting at 102.45.
An investment of 100,000 bucks in 645GOI2029 would have become 96440 bucks today.
645GOI2029 800311 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
645GOI2029 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 645GOI2029 800311 at this time.
It appears as if 645GOI2029 800311 gave a large move recently.
Stock of 645GOI2029 (800311) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 645GOI2029 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 645GOI2029 stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 96.3 as target. However if you take a buy trade in 645GOI2029, then use 99.1 as stoploss and 101.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 645GOI2029 800311
Candle stick analysis of 645GOI2029 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
645GOI2029 is moving towards a high expiry
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
645GOI2029 800311 Weekly Analysis to buy or sell
As per my analysis of 645GOI2029 800311, 12 week returns for 645GOI2029 800311 have been negative, with total returns of -4.95, which is -4.77% with investment starting at 103.75.
An investment of 100,000 bucks in 645GOI2029 would have become 95230 bucks today.
645GOI2029 800311 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of 645GOI2029 800311
Candle stick analysis of 645GOI2029 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
645GOI2029 is moving towards a high expiry
Candle stick analysis of 645GOI2029 as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
645GOI2029 is moving towards a low expiry
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.5
645GOI2029 is moving towards a low expiry
645GOI2029 is forming a DOJI candle
645GOI2029 800311 Monthly Analysis to buy or sell
As per my analysis of 645GOI2029 800311, 12 month returns for 645GOI2029 800311 have been positive, with total returns of 5.4, which is 5.78% with investment starting at 93.40.
An investment of 100,000 bucks in 645GOI2029 would have become 105780 bucks today.
645GOI2029 800311 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 1.82% of returns per month.
Monthly Candle Stick analysis of 645GOI2029 800311
Candle stick analysis of 645GOI2029 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 0
645GOI2029 is moving towards a high expiry
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 3.8 HC: 0 LC: 3.8 OC: 1.4
645GOI2029 is moving towards a high expiry
Candle stick analysis of 645GOI2029 as on 04 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 0 HC: 0 LC: 0 OC: 0
645GOI2029 is forming a DOJI candle
Candle stick analysis of 645GOI2029 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 645GOI2029 are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0
645GOI2029 is moving towards a low expiry
645GOI2029 is forming a DOJI candle
Videos related to: Munafa technical analysis 645GOI2029 800311 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
