Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 828GOI2032 800178 technical analysis buy or sell
Munafa technical analysis 828GOI2032 800178 technical analysis buy or sell Analysis of 828GOI2032 800178 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 109.50 | 109.50 | 109.50 | 109.50 |
| 16 Thu Oct | 108.10 | 108.10 | 108.10 | 108.10 |
| 05 Fri Sep | 106.90 | 106.90 | 106.90 | 106.90 |
| 20 Tue May | 111.00 | 111.00 | 111.00 | 111.00 |
| 25 Fri Apr | 109.70 | 109.65 | 109.70 | 109.65 |
Stock of 828GOI2032 closed at 109.50 and it opened at 109.50
It moved inside a range of 109.50 and 109.50
52 week High is 112.40 and 52 week Low is
Financial Year High is 10358.28 and Low is 104.00
This year High is 112.40 and Low is 106.90
828GOI2032 800178 Daily Analysis to buy or sell
As per my analysis of 828GOI2032 800178, 12 day returns for 828GOI2032 800178 have been positive, with total returns of 0.099999999999994, which is 0.09% with investment starting at 109.40.
An investment of 100,000 bucks in 828GOI2032 would have become 100090 bucks today.
828GOI2032 800178 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
828GOI2032 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 828GOI2032 800178 at this time.
It appears as if 828GOI2032 800178 gave a large move recently.
Stock of 828GOI2032 (800178) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for 828GOI2032 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 828GOI2032 800178
Candle stick analysis of 828GOI2032 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 16 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 20 Tue May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
828GOI2032 is moving towards a high expiry
828GOI2032 is forming a DOJI candle
828GOI2032 800178 Weekly Analysis to buy or sell
As per my analysis of 828GOI2032 800178, 12 week returns for 828GOI2032 800178 have been positive, with total returns of 109.5, which is 100.09% with investment starting at 109.40.
An investment of 100,000 bucks in 828GOI2032 would have become 200090 bucks today.
828GOI2032 800178 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of 828GOI2032 800178
Candle stick analysis of 828GOI2032 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
828GOI2032 is moving towards a high expiry
Candle stick analysis of 828GOI2032 as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
828GOI2032 is moving towards a low expiry
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 2.5 HC: 2.5 LC: 0.1 OC: 0
828GOI2032 is moving towards a low expiry
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 22 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 02 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
828GOI2032 is moving towards a high expiry
828GOI2032 800178 Monthly Analysis to buy or sell
As per my analysis of 828GOI2032 800178, 12 month returns for 828GOI2032 800178 have been positive, with total returns of 109.5, which is 99.18% with investment starting at 110.40.
An investment of 100,000 bucks in 828GOI2032 would have become 199180 bucks today.
828GOI2032 800178 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 0.82% of returns per month.
Monthly Candle Stick analysis of 828GOI2032 800178
Candle stick analysis of 828GOI2032 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
828GOI2032 is moving towards a high expiry
Candle stick analysis of 828GOI2032 as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
828GOI2032 is moving towards a low expiry
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 2.5 HC: 2.5 LC: 0.1 OC: 0
828GOI2032 is moving towards a low expiry
828GOI2032 is forming a DOJI candle
Candle stick analysis of 828GOI2032 as on 22 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 2 HC: 0 LC: 2 OC: 2
828GOI2032 is moving towards a high expiry
Candle stick analysis of 828GOI2032 as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2032 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2032 is forming a DOJI candle
Videos related to: Munafa technical analysis 828GOI2032 800178 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
