Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 820GOI2025 800170 technical analysis buy or sell
Munafa technical analysis 820GOI2025 800170 technical analysis buy or sell Analysis of 820GOI2025 800170 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Sep | 103.99 | 103.99 | 103.99 | 103.99 |
| 15 Mon Sep | 104.10 | 104.48 | 104.48 | 104.10 |
| 05 Fri Sep | 101.94 | 102.45 | 102.45 | 101.43 |
| 21 Mon Apr | 97.60 | 97.60 | 97.60 | 97.60 |
| 01 Tue Apr | 100.10 | 103.25 | 103.25 | 100.10 |
Stock of 820GOI2025 closed at 103.99 and it opened at 103.99
It moved inside a range of 103.99 and 103.99
52 week High is 104.48 and 52 week Low is
Financial Year High is 104.48 and Low is 97.60
This year High is 104.48 and Low is 97.60
820GOI2025 800170 Daily Analysis to buy or sell
As per my analysis of 820GOI2025 800170, 12 day returns for 820GOI2025 800170 have been positive, with total returns of 4.08, which is 4.08% with investment starting at 99.91.
An investment of 100,000 bucks in 820GOI2025 would have become 104080 bucks today.
820GOI2025 800170 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
820GOI2025 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 820GOI2025 800170 at this time.
It appears as if 820GOI2025 800170 gave a large move recently.
Stock of 820GOI2025 (800170) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for 820GOI2025 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 820GOI2025 800170
Candle stick analysis of 820GOI2025 as on 17 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
820GOI2025 is moving towards a low expiry
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 05 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 01 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
820GOI2025 is moving towards a low expiry
820GOI2025 is forming a DOJI candle
820GOI2025 800170 Weekly Analysis to buy or sell
As per my analysis of 820GOI2025 800170, 12 week returns for 820GOI2025 800170 have been positive, with total returns of 103.99, which is 102.01% with investment starting at 101.94.
An investment of 100,000 bucks in 820GOI2025 would have become 202010 bucks today.
820GOI2025 800170 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.38% of returns per week.
Weekly Candle Stick analysis of 820GOI2025 800170
Candle stick analysis of 820GOI2025 as on 17 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
820GOI2025 is moving towards a low expiry
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 5 HC: 0.5 LC: 4.5 OC: 5
820GOI2025 is moving towards a high expiry
Candle stick analysis of 820GOI2025 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
820GOI2025 800170 Monthly Analysis to buy or sell
As per my analysis of 820GOI2025 800170, 12 month returns for 820GOI2025 800170 have been positive, with total returns of 103.99, which is 100% with investment starting at 103.99.
An investment of 100,000 bucks in 820GOI2025 would have become 200000 bucks today.
820GOI2025 800170 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.48% of returns per month.
Monthly Candle Stick analysis of 820GOI2025 800170
Candle stick analysis of 820GOI2025 as on 17 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 7.1
820GOI2025 is moving towards a high expiry
Candle stick analysis of 820GOI2025 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Candle stick analysis of 820GOI2025 as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 820GOI2025 are:
HL: 0 HC: 0 LC: 0 OC: 0
820GOI2025 is forming a DOJI candle
Videos related to: Munafa technical analysis 820GOI2025 800170 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
