Munafa technical analysis Concord Enviro Systems Limited 544315 technical analysis buy or sell
Munafa technical analysis Concord Enviro Systems Limited 544315 technical analysis buy or sell Analysis of Concord Enviro Systems Limited 544315 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 286.00 | 294.95 | 294.95 | 285.30 |
| 27 Mon Jul | 292.25 | 302.00 | 303.05 | 289.90 |
| 24 Fri Jul | 299.50 | 291.50 | 301.15 | 290.55 |
| 23 Thu Jul | 297.55 | 302.35 | 302.35 | 295.00 |
| 22 Wed Jul | 299.95 | 311.10 | 311.10 | 298.00 |
Stock of Concord Enviro Systems Limited closed at 286.00 and it opened at 294.95
It moved inside a range of 285.30 and 294.95
52 week High is 605.30 and 52 week Low is 235.05
Financial Year High is 393.90 and Low is 243.45
This year High is 487.15 and Low is 235.05
Concord Enviro Systems Limited 544315 Daily Analysis to buy or sell
As per my analysis of Concord Enviro Systems Limited 544315, 12 day returns for Concord Enviro Systems Limited 544315 have been negative, with total returns of -47.05, which is -14.13% with investment starting at 333.05.
An investment of 100,000 bucks in Concord Enviro Systems Limited would have become 85870 bucks today.
Concord Enviro Systems Limited 544315 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
Concord Enviro Systems Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Enviro Systems Limited 544315 at this time.
It appears as if Concord Enviro Systems Limited 544315 gave a large move recently.
Stock of Concord Enviro Systems Limited (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Concord Enviro Systems Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 279.9, for a target of 299.7 or 316.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Enviro Systems Limited 544315
Candle stick analysis of Concord Enviro Systems Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 0.4
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 3.3
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Concord Enviro Systems Limited 544315 Weekly Analysis to buy or sell
As per my analysis of Concord Enviro Systems Limited 544315, 12 week returns for Concord Enviro Systems Limited 544315 have been negative, with total returns of -3.75, which is -1.29% with investment starting at 289.75.
An investment of 100,000 bucks in Concord Enviro Systems Limited would have become 98710 bucks today.
Concord Enviro Systems Limited 544315 moves in a range of 25 points on a week to week basis. This means that a total of approx 25 plus points of returns can be expected in a bullish week, and a total of 25 minus points can be expected in a bearish week.
This is about 8.74% of returns per week.
Weekly Candle Stick analysis of Concord Enviro Systems Limited 544315
Candle stick analysis of Concord Enviro Systems Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 6.2 HC: 6 LC: 0.3 OC: 0.4
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 8.8 HC: 5.5 LC: 3.1 OC: 1.9
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 14.5 HC: 13.2 LC: 1.1 OC: 0
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 20.9 HC: 4.2 LC: 16 OC: 12.9
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 8.7 HC: 8.3 LC: 0.4 OC: 0.8
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited 544315 Monthly Analysis to buy or sell
As per my analysis of Concord Enviro Systems Limited 544315, 12 month returns for Concord Enviro Systems Limited 544315 have been negative, with total returns of -257.55, which is -47.38% with investment starting at 543.55.
An investment of 100,000 bucks in Concord Enviro Systems Limited would have become 52620 bucks today.
Concord Enviro Systems Limited 544315 moves in a range of 54.4 points on a month to month basis. This means that a total of approx 54.4 plus points of returns can be expected in a bullish month, and a total of 54.4 minus points can be expected in a bearish month.
This is about 19.02% of returns per month.
Monthly Candle Stick analysis of Concord Enviro Systems Limited 544315
Candle stick analysis of Concord Enviro Systems Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 29 HC: 28.7 LC: 0.3 OC: 4
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 61.8 HC: 10.2 LC: 46.9 OC: 36.4
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 22 HC: 16.9 LC: 4.3 OC: 7.7
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 36.5 HC: 11.1 LC: 22.9 OC: 32.1
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 27 HC: 13.5 LC: 11.9 OC: 2
Concord Enviro Systems Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Concord Enviro Systems Limited 544315 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


