Munafa technical analysis Concord Enviro Systems Limited 544315 technical analysis buy or sell
Munafa technical analysis Concord Enviro Systems Limited 544315 technical analysis buy or sell Analysis of Concord Enviro Systems Limited 544315 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 274.75 | 275.00 | 280.80 | 273.00 |
| 17 Mon Aug | 274.95 | 265.00 | 281.95 | 262.95 |
| 14 Fri Aug | 264.50 | 263.10 | 273.70 | 261.00 |
| 13 Thu Aug | 261.55 | 262.00 | 264.05 | 257.25 |
| 12 Wed Aug | 261.00 | 259.90 | 266.60 | 254.00 |
Stock of Concord Enviro Systems Limited closed at 274.75 and it opened at 275.00
It moved inside a range of 273.00 and 280.80
52 week High is 578.15 and 52 week Low is 235.05
Financial Year High is 393.90 and Low is 243.45
This year High is 487.15 and Low is 235.05
Concord Enviro Systems Limited 544315 Daily Analysis to buy or sell
As per my analysis of Concord Enviro Systems Limited 544315, 12 day returns for Concord Enviro Systems Limited 544315 have been negative, with total returns of -11.65, which is -4.07% with investment starting at 286.40.
An investment of 100,000 bucks in Concord Enviro Systems Limited would have become 95930 bucks today.
Concord Enviro Systems Limited 544315 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Concord Enviro Systems Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Enviro Systems Limited 544315 at this time.
It appears as if Concord Enviro Systems Limited 544315 gave a large move recently.
Stock of Concord Enviro Systems Limited (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Concord Enviro Systems Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.8 as stoploss in an intra day buy trade for a target of 281.28. However, stock will show a bearish move below 269.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concord Enviro Systems Limited 544315
Candle stick analysis of Concord Enviro Systems Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 2.1
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 7.2 HC: 2.6 LC: 4.6 OC: 6.4
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 4
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 2.6 HC: 1 LC: 1.7 OC: 0.8
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 5 HC: 2.2 LC: 2.8 OC: 2.6
Concord Enviro Systems Limited is moving towards a high expiry
Concord Enviro Systems Limited 544315 Weekly Analysis to buy or sell
As per my analysis of Concord Enviro Systems Limited 544315, 12 week returns for Concord Enviro Systems Limited 544315 have been positive, with total returns of 21.4, which is 8.45% with investment starting at 253.35.
An investment of 100,000 bucks in Concord Enviro Systems Limited would have become 108450 bucks today.
Concord Enviro Systems Limited 544315 moves in a range of 24.2 points on a week to week basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish week, and a total of 24.2 minus points can be expected in a bearish week.
This is about 8.81% of returns per week.
Weekly Candle Stick analysis of Concord Enviro Systems Limited 544315
Candle stick analysis of Concord Enviro Systems Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 7.2 HC: 2.6 LC: 4.5 OC: 6.4
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 10.2 HC: 5.9 LC: 4.1 OC: 1.3
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 5.6 HC: 4.9 LC: 0.6 OC: 0.4
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 0.4
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 8.8 HC: 5.5 LC: 3.1 OC: 1.9
Concord Enviro Systems Limited is moving towards a low expiry
Concord Enviro Systems Limited 544315 Monthly Analysis to buy or sell
As per my analysis of Concord Enviro Systems Limited 544315, 12 month returns for Concord Enviro Systems Limited 544315 have been negative, with total returns of -234.65, which is -46.06% with investment starting at 509.40.
An investment of 100,000 bucks in Concord Enviro Systems Limited would have become 53940 bucks today.
Concord Enviro Systems Limited 544315 moves in a range of 47.9 points on a month to month basis. This means that a total of approx 47.9 plus points of returns can be expected in a bullish month, and a total of 47.9 minus points can be expected in a bearish month.
This is about 17.43% of returns per month.
Monthly Candle Stick analysis of Concord Enviro Systems Limited 544315
Candle stick analysis of Concord Enviro Systems Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 13.8 HC: 5.2 LC: 8.2 OC: 0.4
Concord Enviro Systems Limited is moving towards a high expiry
Concord Enviro Systems Limited is forming a DOJI candle
Candle stick analysis of Concord Enviro Systems Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 29.9 HC: 27.9 LC: 1.5 OC: 4
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 61.8 HC: 10.2 LC: 46.9 OC: 36.4
Concord Enviro Systems Limited is moving towards a high expiry
Candle stick analysis of Concord Enviro Systems Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 22 HC: 16.9 LC: 4.3 OC: 7.7
Concord Enviro Systems Limited is moving towards a low expiry
Candle stick analysis of Concord Enviro Systems Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concord Enviro Systems Limited are:
HL: 36.5 HC: 11.1 LC: 22.9 OC: 32.1
Concord Enviro Systems Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Concord Enviro Systems Limited 544315 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


