Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RPTECH 544119 technical analysis buy or sell
Munafa technical analysis RPTECH 544119 technical analysis buy or sell Analysis of RPTECH 544119 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 814.75 | 805.90 | 819.00 | 804.50 |
| 02 Wed Sep | 806.65 | 813.10 | 819.85 | 803.00 |
| 01 Tue Sep | 808.70 | 813.85 | 836.00 | 805.05 |
| 31 Mon Aug | 819.25 | 820.15 | 826.95 | 796.00 |
| 28 Fri Aug | 829.70 | 785.25 | 836.00 | 785.25 |
Stock of RPTECH closed at 814.75 and it opened at 805.90
It moved inside a range of 804.50 and 819.00
52 week High is 951.45 and 52 week Low is 292.90
Financial Year High is 951.45 and Low is 339.60
This year High is 951.45 and Low is 323.45
RPTECH 544119 Daily Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 day returns for RPTECH 544119 have been negative, with total returns of -22.8, which is -2.72% with investment starting at 837.55.
An investment of 100,000 bucks in RPTECH would have become 97280 bucks today.
RPTECH 544119 moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 2% of returns per day.
RPTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPTECH 544119 at this time.
It appears as if RPTECH 544119 gave a large move recently.
Stock of RPTECH (544119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RPTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 805.6 as stoploss in an intra day buy trade for a target of 842.02. However, stock will show a bearish move below 805.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.6
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.8
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 3.8 HC: 3.4 LC: 0.5 OC: 2.7
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 0.8
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 6.5
RPTECH is moving towards a high expiry
RPTECH 544119 Weekly Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 week returns for RPTECH 544119 have been positive, with total returns of 61.95, which is 8.23% with investment starting at 752.80.
An investment of 100,000 bucks in RPTECH would have become 108230 bucks today.
RPTECH 544119 moves in a range of 49.5 points on a week to week basis. This means that a total of approx 49.5 plus points of returns can be expected in a bullish week, and a total of 49.5 minus points can be expected in a bearish week.
This is about 6.08% of returns per week.
Weekly Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 5 HC: 2.6 LC: 2.4 OC: 1.9
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 26.6 HC: 7.5 LC: 17.8 OC: 1.7
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 6.8 HC: 1.3 LC: 5.5 OC: 6.8
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 9.5 HC: 9 LC: 0.5 OC: 0.6
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 15.7 HC: 6.5 LC: 8.7 OC: 12.8
RPTECH is moving towards a high expiry
RPTECH 544119 Monthly Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 month returns for RPTECH 544119 have been positive, with total returns of 486.65, which is 148.32% with investment starting at 328.10.
An investment of 100,000 bucks in RPTECH would have become 248320 bucks today.
RPTECH 544119 moves in a range of 49.3 points on a month to month basis. This means that a total of approx 49.3 plus points of returns can be expected in a bullish month, and a total of 49.3 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.
Monthly Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 5 HC: 2.6 LC: 2.4 OC: 1.9
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 35.1 HC: 14.7 LC: 17.8 OC: 12.8
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 16.5 HC: 0.9 LC: 15.5 OC: 9.2
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 54.8 HC: 2.9 LC: 50.4 OC: 46.6
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 23 HC: 2.8 LC: 19.7 OC: 22.5
RPTECH is moving towards a high expiry
Videos related to: Munafa technical analysis RPTECH 544119 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
