Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RPTECH 544119 technical analysis buy or sell
Munafa technical analysis RPTECH 544119 technical analysis buy or sell Analysis of RPTECH 544119 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 458.60 | 469.95 | 469.95 | 445.00 |
| 29 Wed Apr | 466.40 | 491.65 | 491.65 | 464.80 |
| 28 Tue Apr | 487.15 | 478.00 | 497.95 | 478.00 |
| 27 Mon Apr | 472.85 | 433.10 | 483.75 | 433.10 |
| 24 Fri Apr | 461.70 | 484.35 | 484.35 | 455.25 |
Stock of RPTECH closed at 458.60 and it opened at 469.95
It moved inside a range of 445.00 and 469.95
52 week High is 497.95 and 52 week Low is 245.60
Financial Year High is 497.95 and Low is 339.60
This year High is 497.95 and Low is 323.45
RPTECH 544119 Daily Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 day returns for RPTECH 544119 have been positive, with total returns of 18.6, which is 4.23% with investment starting at 440.00.
An investment of 100,000 bucks in RPTECH would have become 104230 bucks today.
RPTECH 544119 moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
RPTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTECH 544119 at this time.
It appears as if RPTECH 544119 gave a large move recently.
Stock of RPTECH (544119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RPTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 477.4 as stoploss in an intra day sell trade for a target of 432.03. However, stock will show a bullish move above 477.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 5.6 HC: 2.5 LC: 3.1 OC: 0
RPTECH is moving towards a high expiry
RPTECH is forming a DOJI candle
Candle stick analysis of RPTECH as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 5.8 HC: 5.4 LC: 0.3 OC: 0
RPTECH is moving towards a low expiry
RPTECH is forming a DOJI candle
Candle stick analysis of RPTECH as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 4.2
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 11.7 HC: 2.3 LC: 9.2 OC: 11.7
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 6.4 HC: 4.9 LC: 1.4 OC: 0
RPTECH is moving towards a low expiry
RPTECH is forming a DOJI candle
RPTECH 544119 Weekly Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 week returns for RPTECH 544119 have been positive, with total returns of 93.2, which is 25.51% with investment starting at 365.40.
An investment of 100,000 bucks in RPTECH would have become 125510 bucks today.
RPTECH 544119 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 15 HC: 8.6 LC: 5.9 OC: 15
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 8 HC: 5.5 LC: 2.4 OC: 5.2
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 19.2 HC: 2.2 LC: 16.6 OC: 16.3
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 12.7 HC: 0.7 LC: 11.9 OC: 9.4
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 9.8 HC: 0.6 LC: 9.2 OC: 5
RPTECH is moving towards a high expiry
RPTECH 544119 Monthly Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 month returns for RPTECH 544119 have been positive, with total returns of 150.8, which is 48.99% with investment starting at 307.80.
An investment of 100,000 bucks in RPTECH would have become 148990 bucks today.
RPTECH 544119 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 49.3 HC: 8.6 LC: 37.5 OC: 42.9
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 15.5 HC: 8.5 LC: 6.4 OC: 13.7
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 20.7 HC: 11.3 LC: 8.5 OC: 17.3
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 26.4 HC: 14 LC: 10.9 OC: 15.3
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 14.2 HC: 0.5 LC: 13.7 OC: 8.7
RPTECH is moving towards a high expiry
Videos related to: Munafa technical analysis RPTECH 544119 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
