Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RPTECH 544119 technical analysis buy or sell
Munafa technical analysis RPTECH 544119 technical analysis buy or sell Analysis of RPTECH 544119 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 865.80 | 850.00 | 870.00 | 832.20 |
| 15 Thu Oct | 855.60 | 915.00 | 915.05 | 841.75 |
| 14 Wed Oct | 907.20 | 879.80 | 917.00 | 879.00 |
| 13 Tue Oct | 879.80 | 915.50 | 915.50 | 860.00 |
| 12 Mon Oct | 907.80 | 902.50 | 928.00 | 883.20 |
Stock of RPTECH closed at 865.80 and it opened at 850.00
It moved inside a range of 832.20 and 870.00
52 week High is 978.75 and 52 week Low is 314.05
Financial Year High is 978.75 and Low is 339.60
This year High is 978.75 and Low is 323.45
RPTECH 544119 Daily Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 day returns for RPTECH 544119 have been negative, with total returns of -17.55, which is -1.99% with investment starting at 883.35.
An investment of 100,000 bucks in RPTECH would have become 98010 bucks today.
RPTECH 544119 moves in a range of 20.4 points on a day to day basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish day, and a total of 20.4 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
RPTECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTECH 544119 at this time.
It appears as if RPTECH 544119 gave a large move recently.
Stock of RPTECH (544119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RPTECH is bearish for shortterm, and stock might move down till 821 or till 758.5. Use a stoploss of 873.14 and if the stock hits stoploss, then it can shoot up till 925.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 4.5 HC: 0.5 LC: 4 OC: 2.4
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 8.7 HC: 7 LC: 1.7 OC: 0
RPTECH is moving towards a low expiry
RPTECH is forming a DOJI candle
Candle stick analysis of RPTECH as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 4.2
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 6.5 HC: 4.1 LC: 2.3 OC: 0
RPTECH is moving towards a low expiry
RPTECH is forming a DOJI candle
Candle stick analysis of RPTECH as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 2.8
RPTECH is moving towards a high expiry
RPTECH 544119 Weekly Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 week returns for RPTECH 544119 have been positive, with total returns of 32.1, which is 3.85% with investment starting at 833.70.
An investment of 100,000 bucks in RPTECH would have become 103850 bucks today.
RPTECH 544119 moves in a range of 41 points on a week to week basis. This means that a total of approx 41 plus points of returns can be expected in a bullish week, and a total of 41 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.
Weekly Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 11.5 HC: 7.2 LC: 4 OC: 2.8
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 2.4
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 12.6 HC: 2.4 LC: 10 OC: 9.2
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 16.5 HC: 1 LC: 15.4 OC: 12.8
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 6.5 HC: 2.7 LC: 3.6 OC: 0
RPTECH is moving towards a high expiry
RPTECH is forming a DOJI candle
RPTECH 544119 Monthly Analysis to buy or sell
As per my analysis of RPTECH 544119, 12 month returns for RPTECH 544119 have been positive, with total returns of 537.7, which is 163.88% with investment starting at 328.10.
An investment of 100,000 bucks in RPTECH would have become 263880 bucks today.
RPTECH 544119 moves in a range of 56.2 points on a month to month basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish month, and a total of 56.2 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of RPTECH 544119
Candle stick analysis of RPTECH as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 17.6 HC: 13.1 LC: 4 OC: 9.4
RPTECH is moving towards a low expiry
Candle stick analysis of RPTECH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 17.7 HC: 1 LC: 16.5 OC: 9.8
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 35.1 HC: 14.7 LC: 17.8 OC: 12.8
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 16.5 HC: 0.9 LC: 15.5 OC: 9.2
RPTECH is moving towards a high expiry
Candle stick analysis of RPTECH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPTECH are:
HL: 54.8 HC: 2.9 LC: 50.4 OC: 46.6
RPTECH is moving towards a high expiry
Videos related to: Munafa technical analysis RPTECH 544119 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
