Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 150.30 | 148.50 | 159.30 | 147.00 |
| 02 Wed Sep | 148.50 | 153.00 | 153.00 | 145.00 |
| 01 Tue Sep | 155.25 | 162.65 | 162.65 | 146.40 |
| 31 Mon Aug | 162.65 | 164.85 | 164.85 | 160.00 |
| 28 Fri Aug | 163.80 | 157.95 | 164.95 | 157.95 |
Stock of MESON closed at 150.30 and it opened at 148.50
It moved inside a range of 147.00 and 159.30
52 week High is 300.00 and 52 week Low is 116.20
Financial Year High is 288.75 and Low is 120.00
This year High is 288.75 and Low is 116.20
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been negative, with total returns of -27.35, which is -15.4% with investment starting at 177.65.
An investment of 100,000 bucks in MESON would have become 84600 bucks today.
MESON 543982 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MESON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MESON stays below 158.2, but if it comes above 158.2, then a intra day buy could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 139.3 as target. However if you take a buy trade in MESON, then use 158.2 as stoploss and 173.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 8.4 HC: 6 LC: 2.2 OC: 7.3
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.5 HC: 3 LC: 2.4 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 11.1 HC: 4.8 LC: 6.1 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 3 HC: 1.4 LC: 1.7 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4
MESON is moving towards a high expiry
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been negative, with total returns of -28.2, which is -15.8% with investment starting at 178.50.
An investment of 100,000 bucks in MESON would have become 84200 bucks today.
MESON 543982 moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 9.31% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 13.7 HC: 9.7 LC: 3.7 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 10.4 HC: 3.8 LC: 6.3 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 19.2 HC: 15.2 LC: 3.5 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5 HC: 4.7 LC: 0.3 OC: 3.4
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 6.5 HC: 0 LC: 6.5 OC: 6.5
MESON is moving towards a high expiry
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -105.2, which is -41.17% with investment starting at 255.50.
An investment of 100,000 bucks in MESON would have become 58830 bucks today.
MESON 543982 moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 18.9% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 13.7 HC: 9.7 LC: 3.7 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 29.8 HC: 22.1 LC: 6.3 OC: 10.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 32.2 HC: 32.2 LC: 0 OC: 17.8
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 43.5 HC: 18.4 LC: 21.2 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 23 HC: 15.6 LC: 6.4 OC: 22.9
MESON is moving towards a low expiry
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
