Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 206.85 | 197.00 | 206.85 | 195.25 |
| 24 Wed Jun | 197.00 | 206.45 | 206.45 | 196.00 |
| 23 Tue Jun | 196.75 | 196.50 | 196.75 | 196.50 |
| 22 Mon Jun | 187.40 | 172.00 | 187.40 | 170.65 |
| 19 Fri Jun | 178.50 | 175.20 | 183.90 | 174.75 |
Stock of MESON closed at 206.85 and it opened at 197.00
It moved inside a range of 195.25 and 206.85
52 week High is 415.40 and 52 week Low is 116.20
Financial Year High is 288.75 and Low is 120.00
This year High is 288.75 and Low is 116.20
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been negative, with total returns of -10.25, which is -4.72% with investment starting at 217.10.
An investment of 100,000 bucks in MESON would have become 95280 bucks today.
MESON 543982 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 3.24% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MESON is bearish for shortterm, and stock might move down till 193.2 or till 167. Use a stoploss of 215.15 and if the stock hits stoploss, then it can shoot up till 237.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.9 HC: 0 LC: 5.9 OC: 5
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.2 HC: 3 LC: 2.2 OC: 5
MESON is moving towards a low expiry
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been positive, with total returns of 21.25, which is 11.45% with investment starting at 185.60.
An investment of 100,000 bucks in MESON would have become 111450 bucks today.
MESON 543982 moves in a range of 22.6 points on a week to week basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish week, and a total of 22.6 minus points can be expected in a bearish week.
This is about 10.93% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 21.2 HC: 0 LC: 21.2 OC: 20.3
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 22.7 HC: 20.1 LC: 2.2 OC: 8.2
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 4.5 HC: 4.5 LC: 0 OC: 2
MESON is moving towards a low expiry
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -198.8, which is -49.01% with investment starting at 405.65.
An investment of 100,000 bucks in MESON would have become 50990 bucks today.
MESON 543982 moves in a range of 35.7 points on a month to month basis. This means that a total of approx 35.7 plus points of returns can be expected in a bullish month, and a total of 35.7 minus points can be expected in a bearish month.
This is about 17.26% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 43.5 HC: 18.4 LC: 21.2 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 23 HC: 15.6 LC: 6.4 OC: 22.9
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 92.6 HC: 0 LC: 92.6 OC: 63.4
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 33.6 HC: 31.3 LC: 1.8 OC: 0.3
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 31.7 HC: 22.5 LC: 7.5 OC: 17.8
MESON is moving towards a low expiry
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
