Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 147.80 | 159.35 | 162.00 | 141.25 |
| 12 Mon Jan | 159.30 | 166.60 | 166.60 | 148.80 |
| 09 Fri Jan | 166.75 | 171.00 | 174.70 | 160.10 |
| 08 Thu Jan | 174.00 | 180.00 | 180.00 | 172.00 |
| 07 Wed Jan | 179.95 | 186.45 | 186.45 | 177.00 |
Stock of MESON closed at 147.80 and it opened at 159.35
It moved inside a range of 141.25 and 162.00
52 week High is 592.55 and 52 week Low is 141.25
Financial Year High is 510.90 and Low is 141.25
This year High is 194.80 and Low is 141.25
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been negative, with total returns of -32.55, which is -18.05% with investment starting at 180.35.
An investment of 100,000 bucks in MESON would have become 81950 bucks today.
MESON 543982 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 4.19% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MESON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.7, for a target of 168.8 or 182.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 14.7 HC: 9.6 LC: 4.6 OC: 1.7
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 12 HC: 4.6 LC: 7.1 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 9.1 HC: 4.8 LC: 4.2 OC: 2.2
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.3 HC: 3.6 LC: 1.7 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been negative, with total returns of -107.7, which is -42.15% with investment starting at 255.50.
An investment of 100,000 bucks in MESON would have become 57850 bucks today.
MESON 543982 moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 9% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 18 HC: 12.7 LC: 4.6 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 21.7 HC: 16.8 LC: 4.2 OC: 5.4
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 13.2 HC: 8.7 LC: 4.2 OC: 4.6
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 12 HC: 10.2 LC: 1.6 OC: 3.6
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 11.8 HC: 6.9 LC: 4.7 OC: 2.4
MESON is moving towards a low expiry
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -242.95, which is -62.18% with investment starting at 390.75.
An investment of 100,000 bucks in MESON would have become 37820 bucks today.
MESON 543982 moves in a range of 47.6 points on a month to month basis. This means that a total of approx 47.6 plus points of returns can be expected in a bullish month, and a total of 47.6 minus points can be expected in a bearish month.
This is about 32.21% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 37.9 HC: 31.8 LC: 4.6 OC: 5.3
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 25.6 HC: 23.7 LC: 1.6 OC: 4.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 38.7 HC: 23.6 LC: 12.3 OC: 6.7
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 27.2 HC: 9.6 LC: 16.1 OC: 1.3
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 23.1 HC: 19.4 LC: 3 OC: 3.4
MESON is moving towards a low expiry
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
