Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Apr | 147.80 | 125.00 | 149.20 | 125.00 |
| 02 Thu Apr | 124.35 | 129.95 | 135.00 | 120.00 |
| 01 Wed Apr | 130.40 | 130.00 | 138.00 | 123.75 |
| 30 Mon Mar | 119.50 | 137.00 | 137.00 | 116.20 |
| 27 Fri Mar | 128.75 | 139.00 | 139.40 | 126.50 |
Stock of MESON closed at 147.80 and it opened at 125.00
It moved inside a range of 125.00 and 149.20
52 week High is 467.95 and 52 week Low is 116.20
Financial Year High is 149.20 and Low is 120.00
This year High is 212.00 and Low is 116.20
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been positive, with total returns of 6.25, which is 4.42% with investment starting at 141.55.
An investment of 100,000 bucks in MESON would have become 104420 bucks today.
MESON 543982 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 4.19% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MESON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149 as stoploss in an intra day sell trade for a target of 140.25. However, stock will show a bullish move above 149.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 19.4 HC: 1 LC: 18.2 OC: 19.4
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 12.5 HC: 8.6 LC: 3.6 OC: 3.9
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 11.5 HC: 5.8 LC: 5.4 OC: 6.2
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 17.9 HC: 14.6 LC: 2.8 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 10.2 HC: 8.3 LC: 1.8 OC: 0.3
MESON is moving towards a low expiry
MESON is forming a DOJI candle
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been negative, with total returns of -29.75, which is -16.76% with investment starting at 177.55.
An investment of 100,000 bucks in MESON would have become 83240 bucks today.
MESON 543982 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 19.4 HC: 1 LC: 18.2 OC: 19.4
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 18.8 HC: 11 LC: 7 OC: 0.7
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 17.8 HC: 15.7 LC: 1.8 OC: 9.6
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 8.7 HC: 5.1 LC: 3.4 OC: 3.9
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 12.9 HC: 10.5 LC: 2.1 OC: 8.6
MESON is moving towards a low expiry
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -244, which is -62.28% with investment starting at 391.80.
An investment of 100,000 bucks in MESON would have become 37720 bucks today.
MESON 543982 moves in a range of 26.6 points on a month to month basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish month, and a total of 26.6 minus points can be expected in a bearish month.
This is about 18% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 28.4 HC: 1 LC: 27.2 OC: 8.9
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 33.6 HC: 31.3 LC: 1.8 OC: 0.3
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 31.7 HC: 22.5 LC: 7.5 OC: 17.8
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 48.4 HC: 16.9 LC: 27 OC: 10.6
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 25.6 HC: 23.7 LC: 1.6 OC: 4.5
MESON is moving towards a low expiry
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
