Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 205.70 | 213.00 | 216.75 | 204.00 |
| 03 Wed Dec | 216.80 | 216.25 | 217.00 | 214.00 |
| 02 Tue Dec | 214.10 | 207.45 | 215.00 | 202.30 |
| 01 Mon Dec | 215.50 | 219.00 | 228.95 | 201.00 |
| 28 Fri Nov | 220.15 | 218.00 | 220.95 | 210.10 |
Stock of MESON closed at 205.70 and it opened at 213.00
It moved inside a range of 204.00 and 216.75
52 week High is 674.55 and 52 week Low is 196.10
Financial Year High is 510.90 and Low is 196.10
This year High is 592.55 and Low is 196.10
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been negative, with total returns of -21.25, which is -9.36% with investment starting at 226.95.
An investment of 100,000 bucks in MESON would have become 90640 bucks today.
MESON 543982 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MESON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MESON stays below 211, but if it comes above 211, then a intra day buy could be more profitable.
If you take a sell trade below 211, then use 211 as stoploss and 194.5 as target. However if you take a buy trade in MESON, then use 211 as stoploss and 224.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 1.8
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.4
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 6.3 HC: 0.4 LC: 5.8 OC: 3.6
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 13.9 HC: 6.2 LC: 7.2 OC: 4.5
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 1.4
MESON is moving towards a high expiry
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been negative, with total returns of -79.75, which is -27.94% with investment starting at 285.45.
An investment of 100,000 bucks in MESON would have become 72060 bucks today.
MESON 543982 moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 7.15% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 13.9 HC: 11.3 LC: 2.3 OC: 4.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 12.7 HC: 0.4 LC: 12.3 OC: 2.5
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 27.4 HC: 26.1 LC: 1 OC: 11.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 23.6 HC: 6 LC: 16.6 OC: 12
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 15.4 HC: 13.9 LC: 1.3 OC: 2
MESON is moving towards a low expiry
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -320.45, which is -60.9% with investment starting at 526.15.
An investment of 100,000 bucks in MESON would have become 39100 bucks today.
MESON 543982 moves in a range of 47 points on a month to month basis. This means that a total of approx 47 plus points of returns can be expected in a bullish month, and a total of 47 minus points can be expected in a bearish month.
This is about 22.85% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 13.9 HC: 11.3 LC: 2.3 OC: 4.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 38.7 HC: 23.6 LC: 12.3 OC: 6.7
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 27.2 HC: 9.6 LC: 16.1 OC: 1.3
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 23.1 HC: 19.4 LC: 3 OC: 3.4
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 41.7 HC: 26 LC: 12.4 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
