Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 167.30 | 167.35 | 172.80 | 167.05 |
| 24 Thu Sep | 164.60 | 165.65 | 168.50 | 163.00 |
| 23 Wed Sep | 171.00 | 172.65 | 175.00 | 166.00 |
| 22 Tue Sep | 173.15 | 174.05 | 176.00 | 172.40 |
| 21 Mon Sep | 181.45 | 192.00 | 192.00 | 181.45 |
Stock of MESON closed at 167.30 and it opened at 167.35
It moved inside a range of 167.05 and 172.80
52 week High is 288.75 and 52 week Low is 116.20
Financial Year High is 288.75 and Low is 120.00
This year High is 288.75 and Low is 116.20
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been negative, with total returns of -0.34999999999999, which is -0.21% with investment starting at 167.65.
An investment of 100,000 bucks in MESON would have become 99790 bucks today.
MESON 543982 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MESON is bearish for shortterm, and stock might move down till 152.5 or till 134.8. Use a stoploss of 167.33 and if the stock hits stoploss, then it can shoot up till 182.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 3.4 HC: 3.3 LC: 0.2 OC: 3.3
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 3.4 HC: 2.4 LC: 1 OC: 1.7
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.4 HC: 2.3 LC: 3 OC: 1.4
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.1
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.8 HC: 5.8 LC: 0 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been negative, with total returns of -71.85, which is -30.04% with investment starting at 239.15.
An investment of 100,000 bucks in MESON would have become 69960 bucks today.
MESON 543982 moves in a range of 14 points on a week to week basis. This means that a total of approx 14 plus points of returns can be expected in a bullish week, and a total of 14 minus points can be expected in a bearish week.
This is about 8.37% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 17.8 HC: 14.8 LC: 2.6 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 10.1 HC: 3.1 LC: 6.7 OC: 10.1
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 40.8 HC: 0 LC: 40.8 OC: 14.2
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 13.7 HC: 7.1 LC: 6.2 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 10.4 HC: 3.8 LC: 6.3 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -88.2, which is -34.52% with investment starting at 255.50.
An investment of 100,000 bucks in MESON would have become 65480 bucks today.
MESON 543982 moves in a range of 27.4 points on a month to month basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish month, and a total of 27.4 minus points can be expected in a bearish month.
This is about 16.38% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 56.1 HC: 17.7 LC: 32.6 OC: 19.5
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 29.8 HC: 22.1 LC: 6.3 OC: 10.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 32.2 HC: 32.2 LC: 0 OC: 17.8
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 43.5 HC: 18.4 LC: 21.2 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 23 HC: 15.6 LC: 6.4 OC: 22.9
MESON is moving towards a low expiry
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
