Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 230.60 | 230.60 | 230.60 | 230.60 |
| 03 Wed Jun | 235.30 | 235.30 | 235.30 | 235.30 |
| 02 Tue Jun | 240.10 | 240.10 | 240.10 | 240.10 |
| 01 Mon Jun | 244.95 | 244.95 | 244.95 | 244.95 |
| 29 Fri May | 249.90 | 249.90 | 249.90 | 249.90 |
Stock of MESON closed at 230.60 and it opened at 230.60
It moved inside a range of 230.60 and 230.60
52 week High is 467.95 and 52 week Low is 116.20
Financial Year High is 288.75 and Low is 120.00
This year High is 288.75 and Low is 116.20
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been negative, with total returns of -46.75, which is -16.86% with investment starting at 277.35.
An investment of 100,000 bucks in MESON would have become 83140 bucks today.
MESON 543982 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MESON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.9, for a target of 246 or 261.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 0 HC: 0 LC: 0 OC: 0
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 0 HC: 0 LC: 0 OC: 0
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 0 HC: 0 LC: 0 OC: 0
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 0 HC: 0 LC: 0 OC: 0
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 0 HC: 0 LC: 0 OC: 0
MESON is forming a DOJI candle
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been positive, with total returns of 89.35, which is 63.26% with investment starting at 141.25.
An investment of 100,000 bucks in MESON would have become 163260 bucks today.
MESON 543982 moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 7.98% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 4.5 HC: 4.5 LC: 0 OC: 2
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 8.3 HC: 0 LC: 8.3 OC: 8.2
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 11.4 HC: 0 LC: 11.4 OC: 11.4
MESON is moving towards a high expiry
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -175.05, which is -43.15% with investment starting at 405.65.
An investment of 100,000 bucks in MESON would have become 56850 bucks today.
MESON 543982 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 14.66% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 23 HC: 15.6 LC: 6.4 OC: 22.9
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 92.6 HC: 0 LC: 92.6 OC: 63.4
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 33.6 HC: 31.3 LC: 1.8 OC: 0.3
MESON is moving towards a low expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 31.7 HC: 22.5 LC: 7.5 OC: 17.8
MESON is moving towards a low expiry
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
