Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MESON 543982 technical analysis buy or sell
Munafa technical analysis MESON 543982 technical analysis buy or sell Analysis of MESON 543982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Feb | 189.65 | 187.50 | 190.50 | 187.50 |
| 20 Fri Feb | 184.05 | 185.00 | 190.00 | 183.60 |
| 19 Thu Feb | 183.55 | 186.25 | 192.70 | 182.50 |
| 18 Wed Feb | 195.15 | 198.00 | 198.00 | 188.00 |
| 17 Tue Feb | 197.50 | 183.90 | 198.00 | 183.90 |
Stock of MESON closed at 189.65 and it opened at 187.50
It moved inside a range of 187.50 and 190.50
52 week High is 510.90 and 52 week Low is 137.85
Financial Year High is 510.90 and Low is 137.85
This year High is 212.00 and Low is 137.85
MESON 543982 Daily Analysis to buy or sell
As per my analysis of MESON 543982, 12 day returns for MESON 543982 have been negative, with total returns of -0.34999999999999, which is -0.18% with investment starting at 190.00.
An investment of 100,000 bucks in MESON would have become 99820 bucks today.
MESON 543982 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 3.48% of returns per day.
MESON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MESON 543982 at this time.
It appears as if MESON 543982 gave a large move recently.
Stock of MESON (543982) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MESON is bullish for shortterm, and stock might move up till 197 or till 206.4. Use a stoploss of 189.18 and if this stock hits its stoploss, then it can fall down till 181.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 1.6
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 2.7
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.6 HC: 5 LC: 0.6 OC: 3.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 0
MESON is moving towards a high expiry
MESON is forming a DOJI candle
Candle stick analysis of MESON as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 7.7 HC: 0.3 LC: 7.4 OC: 7.7
MESON is moving towards a high expiry
MESON 543982 Weekly Analysis to buy or sell
As per my analysis of MESON 543982, 12 week returns for MESON 543982 have been negative, with total returns of -18.3, which is -8.8% with investment starting at 207.95.
An investment of 100,000 bucks in MESON would have become 91200 bucks today.
MESON 543982 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 1.6
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 6.1
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 16.3 HC: 13.6 LC: 2.4 OC: 11.4
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 30.2 HC: 10.3 LC: 18 OC: 16.4
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 11 HC: 10 LC: 0.9 OC: 1.3
MESON is moving towards a low expiry
MESON 543982 Monthly Analysis to buy or sell
As per my analysis of MESON 543982, 12 month returns for MESON 543982 have been negative, with total returns of -273.8, which is -59.08% with investment starting at 463.45.
An investment of 100,000 bucks in MESON would have become 40920 bucks today.
MESON 543982 moves in a range of 35.8 points on a month to month basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish month, and a total of 35.8 minus points can be expected in a bearish month.
This is about 18.88% of returns per month.
Monthly Candle Stick analysis of MESON 543982
Candle stick analysis of MESON as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MESON are:
HL: 31.7 HC: 11.8 LC: 17.8 OC: 17.8
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 48.4 HC: 16.9 LC: 27 OC: 10.6
MESON is moving towards a high expiry
Candle stick analysis of MESON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 25.6 HC: 23.7 LC: 1.6 OC: 4.5
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 38.7 HC: 23.6 LC: 12.3 OC: 6.7
MESON is moving towards a low expiry
Candle stick analysis of MESON as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MESON are:
HL: 27.2 HC: 9.6 LC: 16.1 OC: 1.3
MESON is moving towards a high expiry
Videos related to: Munafa technical analysis MESON 543982 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
