Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CUBEINVIT 543899 technical analysis buy or sell
Munafa technical analysis CUBEINVIT 543899 technical analysis buy or sell Analysis of CUBEINVIT 543899 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 156.80 | 157.48 | 157.48 | 156.72 |
| 10 Thu Sep | 156.88 | 157.60 | 160.52 | 156.51 |
| 09 Wed Sep | 156.91 | 157.80 | 157.80 | 156.30 |
| 08 Tue Sep | 157.00 | 156.05 | 157.50 | 156.05 |
| 07 Mon Sep | 157.53 | 159.70 | 159.70 | 156.10 |
Stock of CUBEINVIT closed at 156.80 and it opened at 157.48
It moved inside a range of 156.72 and 157.48
52 week High is 162.00 and 52 week Low is 120.00
Financial Year High is 162.00 and Low is 140.00
This year High is 162.00 and Low is 139.00
CUBEINVIT 543899 Daily Analysis to buy or sell
As per my analysis of CUBEINVIT 543899, 12 day returns for CUBEINVIT 543899 have been negative, with total returns of -0.030000000000001, which is -0.02% with investment starting at 156.83.
An investment of 100,000 bucks in CUBEINVIT would have become 99980 bucks today.
CUBEINVIT 543899 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
CUBEINVIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUBEINVIT 543899 at this time.
It appears as if CUBEINVIT 543899 gave a large move recently.
Stock of CUBEINVIT (543899) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CUBEINVIT is bearish for shortterm, and stock might move down till 156 or till 154.5. Use a stoploss of 157.24 and if the stock hits stoploss, then it can shoot up till 158.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CUBEINVIT 543899
Candle stick analysis of CUBEINVIT as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
CUBEINVIT is moving towards a low expiry
CUBEINVIT is forming a DOJI candle
Candle stick analysis of CUBEINVIT as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 1.9
CUBEINVIT is moving towards a low expiry
Candle stick analysis of CUBEINVIT as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
CUBEINVIT is moving towards a low expiry
CUBEINVIT is forming a DOJI candle
Candle stick analysis of CUBEINVIT as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
CUBEINVIT is moving towards a high expiry
Candle stick analysis of CUBEINVIT as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0
CUBEINVIT is moving towards a low expiry
CUBEINVIT is forming a DOJI candle
CUBEINVIT 543899 Weekly Analysis to buy or sell
As per my analysis of CUBEINVIT 543899, 12 week returns for CUBEINVIT 543899 have been positive, with total returns of 6.8, which is 4.53% with investment starting at 150.00.
An investment of 100,000 bucks in CUBEINVIT would have become 104530 bucks today.
CUBEINVIT 543899 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of CUBEINVIT 543899
Candle stick analysis of CUBEINVIT as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.5
CUBEINVIT is moving towards a low expiry
CUBEINVIT is forming a DOJI candle
Candle stick analysis of CUBEINVIT as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 1.6
CUBEINVIT is moving towards a low expiry
Candle stick analysis of CUBEINVIT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.4
CUBEINVIT is moving towards a low expiry
CUBEINVIT is forming a DOJI candle
Candle stick analysis of CUBEINVIT as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 1.3
CUBEINVIT is moving towards a low expiry
Candle stick analysis of CUBEINVIT as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.4
CUBEINVIT is moving towards a low expiry
CUBEINVIT is forming a DOJI candle
CUBEINVIT 543899 Monthly Analysis to buy or sell
As per my analysis of CUBEINVIT 543899, 12 month returns for CUBEINVIT 543899 have been positive, with total returns of 23.8, which is 17.89% with investment starting at 133.00.
An investment of 100,000 bucks in CUBEINVIT would have become 117890 bucks today.
CUBEINVIT 543899 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.08% of returns per month.
Monthly Candle Stick analysis of CUBEINVIT 543899
Candle stick analysis of CUBEINVIT as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.3
CUBEINVIT is moving towards a low expiry
Candle stick analysis of CUBEINVIT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 15.7 HC: 3.6 LC: 11.7 OC: 3.2
CUBEINVIT is moving towards a high expiry
Candle stick analysis of CUBEINVIT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
CUBEINVIT is moving towards a high expiry
Candle stick analysis of CUBEINVIT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5
CUBEINVIT is moving towards a low expiry
CUBEINVIT is forming a DOJI candle
Candle stick analysis of CUBEINVIT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CUBEINVIT are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.3
CUBEINVIT is moving towards a high expiry
Videos related to: Munafa technical analysis CUBEINVIT 543899 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
