Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Munafa technical analysis TARSONS 543399 technical analysis buy or sell Analysis of TARSONS 543399 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 193.10 | 176.05 | 195.30 | 176.05 |
| 27 Fri Feb | 190.40 | 191.40 | 194.00 | 189.75 |
| 26 Thu Feb | 192.75 | 193.70 | 194.00 | 191.80 |
| 25 Wed Feb | 193.60 | 186.25 | 194.50 | 184.20 |
| 24 Tue Feb | 185.75 | 191.75 | 191.75 | 185.00 |
Stock of TARSONS closed at 193.10 and it opened at 176.05
It moved inside a range of 176.05 and 195.30
52 week High is 457.25 and 52 week Low is 176.05
Financial Year High is 193.10 and Low is 176.05
This year High is 240.50 and Low is 176.05
TARSONS 543399 Daily Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 day returns for TARSONS 543399 have been negative, with total returns of -6.9, which is -3.45% with investment starting at 200.00.
An investment of 100,000 bucks in TARSONS would have become 96550 bucks today.
TARSONS 543399 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
TARSONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARSONS 543399 at this time.
It appears as if TARSONS 543399 gave a large move recently.
Stock of TARSONS (543399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TARSONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.9 as stoploss in an intra day buy trade for a target of 200.89. However, stock will show a bearish move below 191.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 10.9 HC: 1.1 LC: 9.7 OC: 10.9
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.4
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.2
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 4.4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 3.7 HC: 3.2 LC: 0.4 OC: 0
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
TARSONS 543399 Weekly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 week returns for TARSONS 543399 have been negative, with total returns of -37.6, which is -16.3% with investment starting at 230.70.
An investment of 100,000 bucks in TARSONS would have become 83700 bucks today.
TARSONS 543399 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 10.9 HC: 1.1 LC: 9.7 OC: 10.9
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 6.3 HC: 2.9 LC: 3.4 OC: 0
TARSONS is moving towards a high expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 2.3
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 12.4 HC: 10.7 LC: 1.5 OC: 5.4
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 24.1 HC: 6 LC: 17 OC: 20.2
TARSONS is moving towards a high expiry
TARSONS 543399 Monthly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 month returns for TARSONS 543399 have been negative, with total returns of -178.55, which is -48.04% with investment starting at 371.65.
An investment of 100,000 bucks in TARSONS would have become 51960 bucks today.
TARSONS 543399 moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 12.43% of returns per month.
Monthly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 10.9 HC: 1.1 LC: 9.7 OC: 10.9
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.7 HC: 22.5 LC: 3.4 OC: 20.2
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.9 HC: 24.3 LC: 2.1 OC: 6.8
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 14.4 HC: 6 LC: 8 OC: 10.4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 47.3 HC: 29.5 LC: 13.8 OC: 0
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Videos related to: Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
