Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Munafa technical analysis TARSONS 543399 technical analysis buy or sell Analysis of TARSONS 543399 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 220.50 | 215.40 | 224.00 | 211.00 |
| 25 Mon May | 214.20 | 220.95 | 261.90 | 211.15 |
| 22 Fri May | 218.25 | 212.50 | 221.00 | 209.35 |
| 21 Thu May | 210.20 | 214.00 | 214.55 | 209.35 |
| 20 Wed May | 212.50 | 215.00 | 215.00 | 210.00 |
Stock of TARSONS closed at 220.50 and it opened at 215.40
It moved inside a range of 211.00 and 224.00
52 week High is 419.85 and 52 week Low is 164.15
Financial Year High is 261.90 and Low is 168.20
This year High is 261.90 and Low is 164.15
TARSONS 543399 Daily Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 day returns for TARSONS 543399 have been negative, with total returns of -0.34999999999999, which is -0.16% with investment starting at 220.85.
An investment of 100,000 bucks in TARSONS would have become 99840 bucks today.
TARSONS 543399 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
TARSONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARSONS 543399 at this time.
It appears as if TARSONS 543399 gave a large move recently.
Stock of TARSONS (543399) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TARSONS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223 as stoploss in an intra day sell trade for a target of 216.4. However, stock will show a bullish move above 223.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 24 HC: 22.3 LC: 1.4 OC: 18.5
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.3
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0
TARSONS is forming a DOJI candle
TARSONS 543399 Weekly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 week returns for TARSONS 543399 have been positive, with total returns of 27.95, which is 14.52% with investment starting at 192.55.
An investment of 100,000 bucks in TARSONS would have become 114520 bucks today.
TARSONS 543399 moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 24.1 HC: 18.8 LC: 4.5 OC: 18.5
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 10.6 HC: 1.3 LC: 9.2 OC: 8.9
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 10.9 HC: 9.6 LC: 1.2 OC: 0.2
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 9.6 HC: 3.1 LC: 6.3 OC: 6.2
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 6.7 HC: 1 LC: 5.6 OC: 5.6
TARSONS is moving towards a high expiry
TARSONS 543399 Monthly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 month returns for TARSONS 543399 have been negative, with total returns of -164.3, which is -42.7% with investment starting at 384.80.
An investment of 100,000 bucks in TARSONS would have become 57300 bucks today.
TARSONS 543399 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 9.48% of returns per month.
Monthly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 31 HC: 18.8 LC: 10.3 OC: 18.5
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 35.1 HC: 1 LC: 33.8 OC: 27.2
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 17.4 HC: 15.3 LC: 1.8 OC: 16.7
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.7 HC: 22.5 LC: 3.4 OC: 20.2
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.9 HC: 24.3 LC: 2.1 OC: 6.8
TARSONS is moving towards a low expiry
Videos related to: Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
