Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Munafa technical analysis TARSONS 543399 technical analysis buy or sell Analysis of TARSONS 543399 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 278.65 | 243.40 | 284.75 | 243.40 |
| 16 Tue Jun | 239.15 | 208.45 | 244.50 | 207.75 |
| 15 Mon Jun | 206.80 | 210.00 | 210.25 | 206.60 |
| 12 Fri Jun | 205.30 | 205.55 | 208.35 | 202.15 |
| 11 Thu Jun | 201.95 | 206.00 | 211.50 | 200.60 |
Stock of TARSONS closed at 278.65 and it opened at 243.40
It moved inside a range of 243.40 and 284.75
52 week High is 405.30 and 52 week Low is 164.15
Financial Year High is 284.75 and Low is 168.20
This year High is 284.75 and Low is 164.15
TARSONS 543399 Daily Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 day returns for TARSONS 543399 have been positive, with total returns of 70.95, which is 34.16% with investment starting at 207.70.
An investment of 100,000 bucks in TARSONS would have become 134160 bucks today.
TARSONS 543399 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 3.01% of returns per day.
TARSONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARSONS 543399 at this time.
It appears as if TARSONS 543399 gave a large move recently.
Stock of TARSONS (543399) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TARSONS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.3, for a target of 231.5 or 215.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 17 HC: 2.2 LC: 14.5 OC: 17
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 17.7 HC: 2.2 LC: 15.1 OC: 17.3
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.1
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 2.7
TARSONS is moving towards a low expiry
TARSONS 543399 Weekly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 week returns for TARSONS 543399 have been positive, with total returns of 96.25, which is 52.77% with investment starting at 182.40.
An investment of 100,000 bucks in TARSONS would have become 152770 bucks today.
TARSONS 543399 moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 6.21% of returns per week.
Weekly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 37.8 HC: 2.2 LC: 34.9 OC: 35.6
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 8.1 HC: 5.6 LC: 2.3 OC: 3.2
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 4.8
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.5 HC: 25.7 LC: 0.7 OC: 18.5
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 10.6 HC: 1.3 LC: 9.2 OC: 8.9
TARSONS is moving towards a high expiry
TARSONS 543399 Monthly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 month returns for TARSONS 543399 have been negative, with total returns of -95.15, which is -25.45% with investment starting at 373.80.
An investment of 100,000 bucks in TARSONS would have become 74550 bucks today.
TARSONS 543399 moves in a range of 27.1 points on a month to month basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish month, and a total of 27.1 minus points can be expected in a bearish month.
This is about 9.73% of returns per month.
Monthly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 42 HC: 2.2 LC: 38.9 OC: 38.9
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 31 HC: 25.7 LC: 4.3 OC: 18.5
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 35.1 HC: 1 LC: 33.8 OC: 27.2
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 17.4 HC: 15.3 LC: 1.8 OC: 16.7
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.7 HC: 22.5 LC: 3.4 OC: 20.2
TARSONS is moving towards a low expiry
Videos related to: Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
