Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Munafa technical analysis TARSONS 543399 technical analysis buy or sell Analysis of TARSONS 543399 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 201.10 | 181.00 | 204.45 | 181.00 |
| 10 Fri Apr | 197.05 | 190.80 | 197.50 | 189.95 |
| 09 Thu Apr | 190.75 | 197.00 | 199.95 | 189.50 |
| 08 Wed Apr | 194.90 | 200.95 | 202.00 | 192.10 |
| 07 Tue Apr | 191.10 | 180.80 | 193.00 | 180.80 |
Stock of TARSONS closed at 201.10 and it opened at 181.00
It moved inside a range of 181.00 and 204.45
52 week High is 457.25 and 52 week Low is 164.15
Financial Year High is 204.45 and Low is 168.20
This year High is 240.50 and Low is 164.15
TARSONS 543399 Daily Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 day returns for TARSONS 543399 have been positive, with total returns of 18.25, which is 9.98% with investment starting at 182.85.
An investment of 100,000 bucks in TARSONS would have become 109980 bucks today.
TARSONS 543399 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
TARSONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARSONS 543399 at this time.
It appears as if TARSONS 543399 gave a large move recently.
Stock of TARSONS (543399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TARSONS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.3, for a target of 194.1 or 186.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 13 HC: 1.7 LC: 11.1 OC: 13
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 4 HC: 0.2 LC: 3.7 OC: 3.5
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 1.5
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 0.5
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 6.8 HC: 1 LC: 5.7 OC: 6.8
TARSONS is moving towards a high expiry
TARSONS 543399 Weekly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 week returns for TARSONS 543399 have been positive, with total returns of 7.05, which is 3.63% with investment starting at 194.05.
An investment of 100,000 bucks in TARSONS would have become 103630 bucks today.
TARSONS 543399 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 5.42% of returns per week.
Weekly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 13 HC: 1.7 LC: 11.1 OC: 13
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 13.5 HC: 2.5 LC: 10.7 OC: 12.1
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 12.4 HC: 1.2 LC: 11.1 OC: 5.8
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 7.1 HC: 5.1 LC: 1.8 OC: 1.2
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 0.2
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
TARSONS 543399 Monthly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 month returns for TARSONS 543399 have been negative, with total returns of -175.4, which is -46.59% with investment starting at 376.50.
An investment of 100,000 bucks in TARSONS would have become 53410 bucks today.
TARSONS 543399 moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 9.6% of returns per month.
Monthly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 24.6 HC: 1.7 LC: 22.5 OC: 17.2
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 17.4 HC: 15.3 LC: 1.8 OC: 16.7
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.7 HC: 22.5 LC: 3.4 OC: 20.2
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.9 HC: 24.3 LC: 2.1 OC: 6.8
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 14.4 HC: 6 LC: 8 OC: 10.4
TARSONS is moving towards a high expiry
Videos related to: Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
