Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Munafa technical analysis TARSONS 543399 technical analysis buy or sell Analysis of TARSONS 543399 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 216.55 | 222.10 | 222.10 | 216.15 |
| 12 Mon Jan | 220.70 | 219.55 | 222.00 | 214.55 |
| 09 Fri Jan | 219.55 | 223.30 | 223.50 | 219.00 |
| 08 Thu Jan | 224.15 | 226.05 | 228.55 | 223.45 |
| 07 Wed Jan | 227.30 | 230.30 | 232.05 | 225.00 |
Stock of TARSONS closed at 216.55 and it opened at 222.10
It moved inside a range of 216.15 and 222.10
52 week High is 457.25 and 52 week Low is 198.15
Financial Year High is 457.25 and Low is 198.15
This year High is 240.50 and Low is 214.55
TARSONS 543399 Daily Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 day returns for TARSONS 543399 have been negative, with total returns of -18.1, which is -7.71% with investment starting at 234.65.
An investment of 100,000 bucks in TARSONS would have become 92290 bucks today.
TARSONS 543399 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
TARSONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARSONS 543399 at this time.
It appears as if TARSONS 543399 gave a large move recently.
Stock of TARSONS (543399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TARSONS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218, for a target of 224.4 or 229.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 1.1
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.1
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.1
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.8
TARSONS is moving towards a low expiry
TARSONS 543399 Weekly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 week returns for TARSONS 543399 have been negative, with total returns of -72.8, which is -25.16% with investment starting at 289.35.
An investment of 100,000 bucks in TARSONS would have become 74840 bucks today.
TARSONS 543399 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1.2
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 9.8 HC: 9.5 LC: 0.3 OC: 4.1
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 6.8
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 7 HC: 4.5 LC: 2.4 OC: 7
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 8.8 HC: 4 LC: 4.6 OC: 5.3
TARSONS is moving towards a high expiry
TARSONS 543399 Monthly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 month returns for TARSONS 543399 have been negative, with total returns of -87.95, which is -28.88% with investment starting at 304.50.
An investment of 100,000 bucks in TARSONS would have become 71120 bucks today.
TARSONS 543399 moves in a range of 26.8 points on a month to month basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish month, and a total of 26.8 minus points can be expected in a bearish month.
This is about 12.38% of returns per month.
Monthly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 12.4 HC: 11.4 LC: 0.9 OC: 6.8
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 14.4 HC: 6 LC: 8 OC: 10.4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 47.3 HC: 29.5 LC: 13.8 OC: 0
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 8.7 HC: 7.5 LC: 1.2 OC: 3.3
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 9.4 HC: 7.5 LC: 1.8 OC: 5.6
TARSONS is moving towards a low expiry
Videos related to: Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
