Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Munafa technical analysis TARSONS 543399 technical analysis buy or sell Analysis of TARSONS 543399 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 208.70 | 214.35 | 217.90 | 208.00 |
| 10 Tue Feb | 218.20 | 213.80 | 221.35 | 213.80 |
| 09 Mon Feb | 213.75 | 210.10 | 218.05 | 210.10 |
| 06 Fri Feb | 220.10 | 205.60 | 222.90 | 202.75 |
| 05 Thu Feb | 205.50 | 209.25 | 209.25 | 203.65 |
Stock of TARSONS closed at 208.70 and it opened at 214.35
It moved inside a range of 208.00 and 217.90
52 week High is 457.25 and 52 week Low is 188.05
Financial Year High is 457.25 and Low is 188.05
This year High is 240.50 and Low is 188.05
TARSONS 543399 Daily Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 day returns for TARSONS 543399 have been positive, with total returns of 9.75, which is 4.9% with investment starting at 198.95.
An investment of 100,000 bucks in TARSONS would have become 104900 bucks today.
TARSONS 543399 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
TARSONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARSONS 543399 at this time.
It appears as if TARSONS 543399 gave a large move recently.
Stock of TARSONS (543399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TARSONS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 204.14. However, stock will show a bullish move above 212.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 4.8 HC: 4.4 LC: 0.3 OC: 1.7
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.5
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 3.8 HC: 2 LC: 1.7 OC: 3.8
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 9.9 HC: 1.3 LC: 8.6 OC: 8.4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 0
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
TARSONS 543399 Weekly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 week returns for TARSONS 543399 have been negative, with total returns of -16.7, which is -7.41% with investment starting at 225.40.
An investment of 100,000 bucks in TARSONS would have become 92590 bucks today.
TARSONS 543399 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 5.4
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 24.1 HC: 6 LC: 17 OC: 20.2
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 6.4 HC: 5.6 LC: 0.7 OC: 2.8
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 11.2 HC: 6.2 LC: 4.6 OC: 0.5
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 1.2
TARSONS is moving towards a low expiry
TARSONS 543399 Monthly Analysis to buy or sell
As per my analysis of TARSONS 543399, 12 month returns for TARSONS 543399 have been negative, with total returns of -93, which is -30.83% with investment starting at 301.70.
An investment of 100,000 bucks in TARSONS would have become 69170 bucks today.
TARSONS 543399 moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 11.31% of returns per month.
Monthly Candle Stick analysis of TARSONS 543399
Candle stick analysis of TARSONS as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 24.1 HC: 11.8 LC: 11 OC: 20.2
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 26.9 HC: 24.3 LC: 2.1 OC: 6.8
TARSONS is moving towards a low expiry
Candle stick analysis of TARSONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 14.4 HC: 6 LC: 8 OC: 10.4
TARSONS is moving towards a high expiry
Candle stick analysis of TARSONS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 47.3 HC: 29.5 LC: 13.8 OC: 0
TARSONS is moving towards a low expiry
TARSONS is forming a DOJI candle
Candle stick analysis of TARSONS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARSONS are:
HL: 8.7 HC: 7.5 LC: 1.2 OC: 3.3
TARSONS is moving towards a low expiry
Videos related to: Munafa technical analysis TARSONS 543399 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
